Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

8.540 +0.040 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 3.850 3.870 3.730 3.760 125,668 -0.08(-2.08%)
Sep 27, 2013 3.890 3.980 3.780 3.840 152,506 +0.00(+0.00%)
Sep 26, 2013 4.080 4.090 3.770 3.840 361,905 -0.21(-5.19%)
Sep 25, 2013 3.950 4.110 3.940 4.050 115,986 +0.11(+2.79%)
Sep 24, 2013 3.800 4.020 3.710 3.940 263,467 +0.12(+3.14%)
Sep 23, 2013 3.950 4.070 3.800 3.820 205,015 -0.14(-3.54%)
Sep 20, 2013 4.250 4.260 3.960 3.960 447,068 -0.40(-9.17%)
Sep 19, 2013 4.420 4.550 4.220 4.360 436,414 -0.01(-0.23%)
Sep 18, 2013 3.900 4.420 3.855 4.370 361,447 +0.44(+11.20%)
Sep 17, 2013 3.900 3.980 3.880 3.930 150,158 +0.01(+0.26%)
Sep 16, 2013 3.900 3.980 3.830 3.920 188,634 +0.02(+0.51%)
Sep 13, 2013 3.800 3.980 3.760 3.900 172,887 +0.05(+1.30%)
Sep 12, 2013 4.000 4.000 3.830 3.850 337,528 -0.31(-7.45%)
Sep 11, 2013 4.120 4.220 4.000 4.160 143,568 +0.07(+1.71%)
Sep 10, 2013 4.320 4.320 4.020 4.090 217,126 -0.32(-7.26%)
Sep 09, 2013 4.450 4.450 4.250 4.410 175,301 +0.00(+0.00%)
Sep 06, 2013 4.320 4.450 4.310 4.410 137,434 +0.13(+3.04%)
Sep 05, 2013 4.400 4.450 4.210 4.280 175,206 -0.17(-3.82%)
Sep 04, 2013 4.320 4.480 4.310 4.450 133,943 +0.02(+0.45%)
Sep 03, 2013 4.550 4.620 4.400 4.430 481,850 +0.06(+1.37%)
Aug 30, 2013 4.370 4.370 4.370 0 -0.07(-1.58%)
Aug 29, 2013 4.420 4.600 4.270 4.440 198,666 -0.04(-0.89%)
Aug 28, 2013 4.630 4.700 4.420 4.480 237,627 -0.02(-0.44%)
Aug 27, 2013 4.920 4.930 4.410 4.500 376,144 -0.19(-4.05%)
Aug 26, 2013 4.600 4.770 4.600 4.690 278,939 +0.10(+2.18%)
Aug 23, 2013 4.480 4.650 4.480 4.590 282,667 +0.10(+2.23%)
Aug 22, 2013 4.410 4.560 4.390 4.490 368,066 +0.08(+1.81%)
Aug 21, 2013 4.450 4.500 4.310 4.410 144,361 -0.07(-1.56%)
Aug 20, 2013 4.460 4.620 4.420 4.480 212,554 +0.02(+0.45%)
Aug 19, 2013 4.540 4.600 4.310 4.460 374,503 -0.04(-0.89%)
Aug 16, 2013 4.710 4.740 4.400 4.500 573,898 -0.05(-1.10%)
Aug 15, 2013 4.200 4.600 4.120 4.550 630,784 +0.34(+8.08%)
Aug 14, 2013 4.020 4.230 3.950 4.210 607,763 +0.17(+4.21%)
Aug 13, 2013 3.970 4.040 3.760 4.040 375,668 +0.06(+1.51%)
Aug 12, 2013 3.880 4.000 3.830 3.980 262,492 +0.33(+9.04%)
Aug 09, 2013 3.430 3.700 3.400 3.650 142,856 +0.20(+5.80%)
Aug 08, 2013 3.320 3.490 3.300 3.450 192,983 +0.21(+6.48%)
Aug 07, 2013 3.370 3.380 3.230 3.240 132,364 -0.10(-2.99%)
Aug 06, 2013 3.410 3.620 3.320 3.340 153,666 -0.28(-7.73%)
Aug 02, 2013 3.620 3.620 3.620 0 +0.07(+1.97%)
Aug 01, 2013 3.640 3.640 3.510 3.550 118,569 -0.04(-1.11%)
Jul 31, 2013 3.590 3.670 3.520 3.590 101,729 -0.03(-0.83%)
Jul 30, 2013 3.700 3.740 3.570 3.620 86,481 -0.13(-3.47%)
Jul 29, 2013 3.700 3.790 3.700 3.750 134,383 -0.04(-1.06%)
Jul 26, 2013 3.760 3.810 3.660 3.790 150,419 -0.01(-0.26%)
Jul 25, 2013 3.830 3.940 3.800 3.800 170,179 -0.05(-1.30%)
Jul 24, 2013 3.910 3.940 3.740 3.850 229,936 -0.11(-2.78%)
Jul 23, 2013 3.760 3.960 3.700 3.960 316,114 +0.15(+3.94%)
Jul 22, 2013 3.720 3.830 3.620 3.810 267,467 +0.23(+6.42%)
Jul 19, 2013 3.540 3.590 3.490 3.580 80,284 +0.00(+0.00%)
Jul 18, 2013 3.550 3.580 3.420 3.580 132,903 +0.04(+1.13%)
Jul 17, 2013 3.630 3.680 3.470 3.540 272,909 -0.07(-1.94%)
Jul 16, 2013 3.490 3.650 3.430 3.610 176,403 +0.18(+5.25%)
Jul 15, 2013 3.470 3.510 3.410 3.430 111,719 +0.00(+0.00%)
Jul 12, 2013 3.520 3.550 3.380 3.430 98,468 -0.11(-3.11%)
Jul 11, 2013 3.500 3.560 3.430 3.540 257,451 +0.23(+6.95%)
Jul 10, 2013 3.310 3.330 3.200 3.310 118,160 -0.04(-1.19%)
Jul 09, 2013 3.300 3.350 3.240 3.350 84,403 +0.11(+3.40%)
Jul 08, 2013 3.240 3.265 3.180 3.240 126,090 +0.03(+0.93%)
Jul 05, 2013 3.240 3.240 3.100 3.210 140,417 -0.07(-2.13%)
Jul 04, 2013 3.250 3.330 3.250 3.280 10,457 -0.06(-1.80%)
Jul 03, 2013 3.360 3.450 3.270 3.340 182,405 +0.00(+0.00%)
Jul 02, 2013 3.500 3.500 3.260 3.340 303,576 -0.16(-4.57%)
Jun 28, 2013 3.500 3.500 3.500 0 +0.55(+18.64%)
Jun 27, 2013 2.850 3.000 2.835 2.950 198,797 +0.09(+3.15%)
Jun 26, 2013 2.870 2.910 2.800 2.860 238,871 -0.22(-7.14%)
Jun 25, 2013 2.970 3.110 2.970 3.080 244,904 +0.14(+4.76%)
Jun 24, 2013 3.010 3.080 2.890 2.940 329,729 -0.16(-5.16%)
Jun 21, 2013 3.230 3.230 3.080 3.100 1,532,723 -0.02(-0.64%)
Jun 20, 2013 3.120 3.240 3.070 3.120 565,459 -0.30(-8.77%)
Jun 19, 2013 3.510 3.540 3.385 3.420 204,532 -0.08(-2.29%)
Jun 18, 2013 3.520 3.620 3.435 3.500 197,384 -0.08(-2.23%)
Jun 17, 2013 3.650 3.690 3.550 3.580 336,980 -0.09(-2.45%)
Jun 14, 2013 3.740 3.740 3.630 3.670 110,372 -0.06(-1.61%)
Jun 13, 2013 3.650 3.750 3.620 3.730 176,086 +0.02(+0.54%)
Jun 12, 2013 3.600 3.790 3.600 3.710 243,278 +0.08(+2.20%)
Jun 11, 2013 3.550 3.680 3.550 3.630 116,921 -0.03(-0.82%)
Jun 10, 2013 3.630 3.710 3.530 3.660 111,817 +0.04(+1.10%)
Jun 07, 2013 3.650 3.680 3.570 3.620 265,913 -0.16(-4.23%)
Jun 06, 2013 3.690 3.800 3.625 3.780 295,009 +0.10(+2.72%)
Jun 05, 2013 3.660 3.720 3.595 3.680 275,022 +0.04(+1.10%)
Jun 04, 2013 3.640 3.660 3.510 3.640 246,390 +0.00(+0.00%)
Jun 03, 2013 3.350 3.640 3.350 3.640 541,703 +0.33(+9.97%)
May 31, 2013 3.570 3.610 3.260 3.310 740,848 -0.37(-10.05%)
May 30, 2013 3.490 3.760 3.430 3.680 452,979 +0.30(+8.88%)
May 29, 2013 3.120 3.390 3.110 3.380 441,235 +0.26(+8.33%)
May 28, 2013 3.020 3.160 3.000 3.120 383,951 +0.08(+2.63%)
May 27, 2013 3.010 3.040 2.980 3.040 40,537 +0.01(+0.33%)
May 24, 2013 3.050 3.070 2.980 3.030 265,581 +0.00(+0.00%)
May 23, 2013 2.980 3.030 2.910 3.030 213,539 +0.15(+5.21%)
May 22, 2013 2.890 3.030 2.860 2.880 355,472 +0.07(+2.49%)
May 21, 2013 2.720 2.810 2.690 2.810 304,770 +0.12(+4.46%)
May 17, 2013 2.690 2.690 2.690 0 -0.10(-3.58%)
May 16, 2013 2.730 2.790 2.650 2.790 238,865 -0.01(-0.36%)
May 15, 2013 2.770 2.800 2.680 2.800 264,033 -0.05(-1.75%)
May 13, 2013 2.780 2.860 2.780 2.850 167,743 +0.04(+1.42%)
May 10, 2013 2.800 2.860 2.750 2.810 323,437 -0.05(-1.75%)
May 09, 2013 2.860 2.960 2.810 2.860 421,885 +0.01(+0.35%)
May 08, 2013 2.860 2.940 2.840 2.850 411,990 +0.01(+0.35%)
May 07, 2013 2.960 2.960 2.820 2.840 152,046 -0.15(-5.02%)
May 06, 2013 3.060 3.120 2.980 2.990 92,988 -0.08(-2.61%)
May 03, 2013 3.080 3.190 3.060 3.070 129,673 -0.01(-0.32%)
May 02, 2013 3.100 3.110 2.980 3.080 102,565 +0.05(+1.65%)
May 01, 2013 3.060 3.110 2.910 3.030 329,602 -0.11(-3.50%)
Apr 30, 2013 3.250 3.250 3.060 3.140 289,520 -0.08(-2.48%)
Apr 29, 2013 3.130 3.220 3.100 3.220 156,620 +0.15(+4.89%)
Apr 26, 2013 3.220 3.210 3.030 3.070 266,822 -0.14(-4.36%)
Apr 25, 2013 3.180 3.320 3.130 3.210 535,230 +0.14(+4.56%)
Apr 24, 2013 2.850 3.070 2.850 3.070 266,096 +0.27(+9.64%)
Apr 23, 2013 2.900 2.920 2.740 2.800 264,583 -0.15(-5.08%)
Apr 22, 2013 3.080 3.100 2.880 2.950 243,159 -0.07(-2.32%)
Apr 19, 2013 3.010 3.070 2.860 3.020 212,314 +0.09(+3.07%)
Apr 18, 2013 2.810 2.940 2.680 2.930 436,377 +0.13(+4.64%)
Apr 17, 2013 3.150 3.150 2.670 2.800 761,426 -0.34(-10.83%)
Apr 16, 2013 3.440 3.440 3.100 3.140 331,849 +0.01(+0.32%)
Apr 15, 2013 3.030 3.400 3.010 3.130 573,726 -0.50(-13.77%)
Apr 12, 2013 3.810 3.830 3.570 3.630 411,445 -0.26(-6.68%)
Apr 11, 2013 3.910 4.020 3.880 3.890 89,453 -0.05(-1.27%)
Apr 10, 2013 4.080 4.080 3.860 3.940 173,421 -0.17(-4.14%)
Apr 09, 2013 3.980 4.180 3.980 4.110 205,101 +0.17(+4.31%)
Apr 08, 2013 4.060 4.090 3.910 3.940 120,074 -0.10(-2.48%)
Apr 05, 2013 4.050 4.100 3.900 4.040 175,738 +0.05(+1.25%)
Apr 04, 2013 3.850 3.990 3.700 3.990 372,554 +0.12(+3.10%)
Apr 03, 2013 3.980 4.060 3.680 3.870 517,023 -0.15(-3.73%)
Apr 02, 2013 4.150 4.150 3.990 4.020 222,090 -0.19(-4.51%)
Apr 01, 2013 4.380 4.380 4.160 4.210 90,438 -0.17(-3.88%)
Mar 28, 2013 4.380 4.380 4.380 0 -0.08(-1.79%)
Mar 27, 2013 4.340 4.460 4.340 4.460 117,910 +0.08(+1.83%)
Mar 26, 2013 4.300 4.400 4.270 4.380 269,662 +0.06(+1.39%)
Mar 25, 2013 4.450 4.470 4.290 4.320 147,799 -0.14(-3.14%)
Mar 22, 2013 4.390 4.520 4.390 4.460 146,292 +0.05(+1.13%)
Mar 21, 2013 4.480 4.590 4.400 4.410 330,667 -0.01(-0.23%)
Mar 20, 2013 4.410 4.490 4.380 4.420 102,213 -0.03(-0.67%)
Mar 19, 2013 4.480 4.560 4.420 4.450 163,575 -0.02(-0.45%)
Mar 18, 2013 4.480 4.530 4.440 4.470 161,122 +0.03(+0.68%)
Mar 15, 2013 4.460 4.460 4.380 4.440 798,740 +0.03(+0.68%)
Mar 14, 2013 4.400 4.490 4.370 4.410 180,552 -0.04(-0.90%)
Mar 13, 2013 4.390 4.470 4.360 4.450 374,751 +0.05(+1.14%)
Mar 12, 2013 4.410 4.500 4.380 4.400 267,981 +0.06(+1.38%)
Mar 11, 2013 4.380 4.430 4.320 4.340 202,051 -0.01(-0.23%)
Mar 08, 2013 4.270 4.440 4.100 4.350 512,873 +0.03(+0.69%)
Mar 07, 2013 4.290 4.410 4.240 4.320 204,626 -0.02(-0.46%)
Mar 06, 2013 4.040 4.390 3.960 4.340 425,399 +0.33(+8.23%)
Mar 05, 2013 4.030 4.160 3.990 4.010 221,760 +0.11(+2.82%)
Mar 04, 2013 3.940 4.010 3.870 3.900 187,080 -0.03(-0.76%)
Mar 01, 2013 4.000 4.030 3.910 3.930 173,360 -0.07(-1.75%)
Feb 28, 2013 4.060 4.140 3.950 4.000 242,897 -0.06(-1.48%)
Feb 27, 2013 4.190 4.210 4.060 4.060 176,657 -0.15(-3.56%)
Feb 26, 2013 4.150 4.250 4.050 4.210 269,767 +0.07(+1.69%)
Feb 25, 2013 4.110 4.220 4.050 4.140 203,268 +0.10(+2.48%)
Feb 22, 2013 4.050 4.090 3.960 4.040 185,591 +0.06(+1.51%)
Feb 21, 2013 3.950 4.020 3.940 3.980 269,342 +0.08(+2.05%)
Feb 20, 2013 4.100 4.220 3.900 3.900 409,663 -0.34(-8.02%)
Feb 19, 2013 4.300 4.310 4.070 4.240 438,197 -0.03(-0.70%)
Feb 15, 2013 4.270 4.270 4.270 0 -0.13(-2.95%)
Feb 14, 2013 4.550 4.550 4.360 4.400 421,647 -0.10(-2.22%)
Feb 13, 2013 4.610 4.650 4.500 4.500 120,474 -0.14(-3.02%)
Feb 12, 2013 4.560 4.680 4.560 4.640 163,352 +0.00(+0.00%)
Feb 11, 2013 4.480 4.670 4.350 4.640 361,956 +0.09(+1.98%)
Feb 08, 2013 4.580 4.640 4.520 4.550 180,684 +0.01(+0.22%)
Feb 07, 2013 4.490 4.710 4.490 4.540 351,059 +0.03(+0.67%)
Feb 06, 2013 4.670 4.790 4.490 4.510 478,406 +0.31(+7.38%)
Feb 04, 2013 4.160 4.300 4.130 4.200 217,294 -0.01(-0.24%)
Feb 01, 2013 4.250 4.380 4.190 4.210 89,494 +0.05(+1.20%)
Jan 31, 2013 4.340 4.340 4.100 4.160 241,857 -0.19(-4.37%)
Jan 30, 2013 4.380 4.430 4.230 4.350 271,375 +0.14(+3.33%)
Jan 29, 2013 4.010 4.230 4.010 4.210 178,176 +0.23(+5.78%)
Jan 28, 2013 4.020 4.030 3.950 3.980 130,761 -0.03(-0.75%)
Jan 25, 2013 4.170 4.210 3.960 4.010 290,919 -0.17(-4.07%)
Jan 24, 2013 4.320 4.380 4.110 4.180 277,544 -0.26(-5.86%)
Jan 23, 2013 4.460 4.480 4.410 4.440 109,609 -0.06(-1.33%)
Jan 22, 2013 4.450 4.560 4.440 4.500 142,663 +0.03(+0.67%)
Jan 21, 2013 4.550 4.570 4.410 4.470 75,563 -0.06(-1.32%)
Jan 18, 2013 4.620 4.650 4.450 4.530 214,833 -0.04(-0.88%)
Jan 17, 2013 4.470 4.620 4.400 4.570 214,990 +0.04(+0.88%)
Jan 16, 2013 4.550 4.570 4.410 4.530 332,008 -0.04(-0.88%)
Jan 15, 2013 4.400 4.640 4.390 4.570 408,710 +0.21(+4.82%)
Jan 14, 2013 4.250 4.400 4.230 4.360 268,499 +0.20(+4.81%)
Jan 11, 2013 4.180 4.180 4.020 4.160 161,224 -0.02(-0.48%)
Jan 10, 2013 4.140 4.230 4.060 4.180 271,413 +0.12(+2.96%)
Jan 09, 2013 4.010 4.070 4.010 4.060 170,948 -0.02(-0.49%)
Jan 08, 2013 4.080 4.150 4.000 4.080 115,206 +0.02(+0.49%)
Jan 07, 2013 4.230 4.230 4.040 4.060 237,925 -0.11(-2.64%)
Jan 04, 2013 4.060 4.190 4.000 4.170 185,091 +0.05(+1.21%)
Jan 03, 2013 4.270 4.350 4.080 4.120 238,833 -0.20(-4.63%)
Jan 02, 2013 4.270 4.370 4.250 4.320 278,746 +0.16(+3.85%)
Dec 31, 2012 4.160 4.160 4.160 0 +0.15(+3.74%)
Dec 28, 2012 4.000 4.030 3.860 4.010 292,219 +0.07(+1.78%)
Dec 27, 2012 3.950 4.040 3.920 3.940 282,866 -0.02(-0.51%)
Dec 24, 2012 3.960 3.960 3.960 0 +0.16(+4.21%)
Dec 21, 2012 3.970 4.040 3.800 3.800 1,523,889 -0.19(-4.76%)
Dec 20, 2012 4.060 4.090 3.960 3.990 548,344 -0.07(-1.72%)
Dec 19, 2012 3.950 4.180 3.950 4.060 289,708 +0.04(+1.00%)
Dec 18, 2012 4.250 4.290 3.970 4.020 513,326 -0.24(-5.63%)
Dec 17, 2012 4.460 4.460 4.250 4.260 444,757 -0.25(-5.54%)
Dec 14, 2012 4.380 4.540 4.360 4.510 153,948 +0.07(+1.58%)
Dec 13, 2012 4.490 4.580 4.360 4.440 178,419 -0.19(-4.10%)
Dec 12, 2012 4.490 4.690 4.450 4.630 236,369 +0.18(+4.04%)
Dec 11, 2012 4.520 4.520 4.420 4.450 91,237 -0.07(-1.55%)
Dec 10, 2012 4.400 4.540 4.400 4.520 161,828 +0.09(+2.03%)
Dec 07, 2012 4.400 4.440 4.340 4.430 207,368 +0.08(+1.84%)
Dec 06, 2012 4.430 4.520 4.350 4.350 154,930 -0.15(-3.33%)
Dec 05, 2012 4.620 4.660 4.500 4.500 169,003 -0.14(-3.02%)
Dec 04, 2012 4.520 4.680 4.470 4.640 225,220 +0.05(+1.09%)
Nov 30, 2012 4.600 4.680 4.500 4.590 349,158 -0.05(-1.08%)
Nov 29, 2012 4.720 4.770 4.630 4.640 94,915 -0.05(-1.07%)
Nov 28, 2012 4.600 4.730 4.510 4.690 251,270 -0.01(-0.21%)
Nov 27, 2012 4.890 4.890 4.660 4.700 169,317 -0.23(-4.67%)
Nov 26, 2012 5.090 5.090 4.880 4.930 158,975 -0.07(-1.40%)
Nov 24, 2012 4.850 5.000 4.730 5.000 179,593 +0.00(+0.00%)
Nov 23, 2012 4.850 5.000 4.730 5.000 179,593 +0.19(+3.95%)
Nov 22, 2012 4.880 4.880 4.810 4.810 18,110 -0.05(-1.03%)
Nov 21, 2012 4.810 4.910 4.750 4.860 107,362 +0.05(+1.04%)
Nov 20, 2012 4.850 4.940 4.780 4.810 162,178 -0.09(-1.84%)
Nov 19, 2012 4.840 4.930 4.750 4.900 215,587 +0.22(+4.70%)
Nov 16, 2012 4.500 4.740 4.490 4.680 259,235 +0.14(+3.08%)
Nov 15, 2012 4.800 4.810 4.510 4.540 440,107 -0.36(-7.35%)
Nov 14, 2012 5.280 5.310 4.860 4.900 436,165 -0.38(-7.20%)
Nov 13, 2012 5.350 5.470 5.250 5.280 247,142 -0.18(-3.30%)
Nov 12, 2012 5.390 5.540 5.370 5.460 246,572 -0.04(-0.73%)
Nov 09, 2012 5.590 5.750 5.390 5.500 584,656 +0.06(+1.10%)
Nov 08, 2012 5.350 5.500 5.210 5.440 347,810 +0.09(+1.68%)
Nov 07, 2012 5.260 5.360 5.090 5.350 349,988 +0.14(+2.69%)
Nov 06, 2012 5.100 5.260 5.010 5.210 592,981 +0.11(+2.16%)
Nov 05, 2012 5.230 5.330 5.080 5.100 201,763 -0.13(-2.49%)
Nov 02, 2012 5.370 5.400 5.200 5.230 325,178 -0.28(-5.08%)
Nov 01, 2012 5.510 5.600 5.450 5.510 446,459 -0.03(-0.54%)
Oct 31, 2012 5.170 5.550 5.170 5.540 722,315 +0.40(+7.78%)
Oct 30, 2012 5.080 5.200 5.080 5.140 71,279 +0.06(+1.18%)
Oct 29, 2012 5.110 5.140 5.060 5.080 144,086 -0.03(-0.59%)
Oct 26, 2012 5.040 5.190 5.000 5.110 379,605 +0.07(+1.39%)
Oct 25, 2012 4.900 5.040 4.780 5.040 476,236 +0.26(+5.44%)
Oct 24, 2012 4.970 4.970 4.750 4.780 212,317 -0.14(-2.85%)
Oct 23, 2012 4.790 4.920 4.780 4.920 306,302 +0.14(+2.93%)
Oct 19, 2012 4.810 4.840 4.680 4.780 265,352 -0.03(-0.62%)
Oct 18, 2012 4.870 4.920 4.810 4.810 100,035 -0.09(-1.84%)
Oct 17, 2012 5.070 5.070 4.880 4.900 223,961 -0.07(-1.41%)
Oct 16, 2012 4.820 4.980 4.820 4.970 189,291 +0.25(+5.30%)
Oct 15, 2012 4.710 4.830 4.640 4.720 277,125 -0.16(-3.28%)
Oct 12, 2012 5.000 5.030 4.820 4.880 469,518 -0.12(-2.40%)
Oct 11, 2012 4.930 5.050 4.790 5.000 958,756 +0.28(+5.93%)
Oct 10, 2012 4.540 4.780 4.490 4.720 476,255 +0.12(+2.61%)
Oct 09, 2012 4.940 4.960 4.550 4.600 512,144 -0.38(-7.63%)
Oct 05, 2012 4.980 4.980 4.980 0 -0.03(-0.60%)
Oct 04, 2012 4.940 5.130 4.940 5.010 391,548 +0.07(+1.42%)
Oct 03, 2012 5.140 5.200 4.890 4.940 526,650 -0.20(-3.89%)
Oct 02, 2012 5.300 5.300 5.100 5.140 174,977 -0.11(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.