Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 25, 2019 0.1000 0.1000 0.1000 0.1000 55,000 -0.00(-4.76%)
Sep 24, 2019 0.1050 0.1050 0.1050 0.1050 18,500 +0.00(+5.00%)
Sep 23, 2019 0.0900 0.1000 0.0900 0.1000 57,727 +0.01(+11.11%)
Sep 20, 2019 0.0950 0.0950 0.0900 0.0900 93,999 +0.00(+0.00%)
Sep 19, 2019 0.0900 0.0900 0.0900 0.0900 87,500 -0.01(-5.26%)
Sep 18, 2019 0.1100 0.1100 0.0900 0.0950 93,000 -0.01(-13.64%)
Sep 13, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 09, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 06, 2019 0.1100 0.1100 0.1100 0.1100 10,010 +0.00(+0.00%)
Sep 04, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 03, 2019 0.1100 0.1100 0.1050 0.1050 15,000 -0.01(-4.55%)
Aug 30, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 29, 2019 0.1150 0.1150 0.1050 0.1050 15,000 -0.01(-4.55%)
Aug 26, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 20, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 16, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 13, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 12, 2019 0.1300 0.1300 0.1200 0.1200 78,000 -0.01(-7.69%)
Aug 09, 2019 0.1300 0.1350 0.1300 0.1300 210,000 +0.01(+4.00%)
Aug 08, 2019 0.1250 0.1250 0.1250 0.1250 80,000 +0.00(+0.00%)
Aug 07, 2019 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+8.70%)
Aug 02, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 01, 2019 0.1100 0.1150 0.1050 0.1150 23,499 +0.01(+4.55%)
Jul 31, 2019 0.1150 0.1150 0.1100 0.1100 17,000 -0.01(-4.35%)
Jul 30, 2019 0.1200 0.1200 0.1150 0.1150 71,585 -0.01(-8.00%)
Jul 29, 2019 0.1250 0.1250 0.1250 0.1250 2,500 +0.01(+4.17%)
Jul 26, 2019 0.1250 0.1250 0.1200 0.1200 17,043 -0.01(-7.69%)
Jul 25, 2019 0.1300 0.1300 0.1300 0.1300 20,200 -0.01(-7.14%)
Jul 23, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 22, 2019 0.1500 0.1500 0.1400 0.1400 69,500 -0.01(-6.67%)
Jul 19, 2019 0.1400 0.1500 0.1400 0.1500 42,519 +0.03(+30.43%)
Jul 18, 2019 0.1100 0.1150 0.1100 0.1150 52,500 +0.01(+9.52%)
Jul 17, 2019 0.1100 0.1100 0.1050 0.1050 5,000 -0.01(-4.55%)
Jul 12, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 11, 2019 0.1100 0.1100 0.1100 0.1100 8,525 +0.00(+0.00%)
Jul 10, 2019 0.1050 0.1100 0.1050 0.1100 320,429 +0.01(+4.76%)
Jul 09, 2019 0.1050 0.1050 0.1050 0.1050 22,000 +0.00(+5.00%)
Jul 05, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 04, 2019 0.1100 0.1100 0.1100 0.1100 12,726 +0.00(+0.00%)
Jul 03, 2019 0.1000 0.1100 0.0950 0.1100 25,430 +0.01(+10.00%)
Jul 02, 2019 0.1100 0.1100 0.1000 0.1000 83,000 +0.00(+0.00%)
Jun 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 27, 2019 0.1000 0.1000 0.1000 0.1000 35,500 +0.00(+0.00%)
Jun 26, 2019 0.1000 0.1000 0.1000 0.1000 16,000 -0.01(-9.09%)
Jun 25, 2019 0.1050 0.1100 0.1000 0.1100 24,000 +0.01(+10.00%)
Jun 24, 2019 0.1000 0.1000 0.1000 0.1000 34,500 +0.00(+0.00%)
Jun 20, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 19, 2019 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+5.26%)
Jun 18, 2019 0.1150 0.1150 0.0950 0.0950 205,950 -0.02(-17.39%)
Jun 17, 2019 0.1150 0.1150 0.1150 0.1150 4,500 +0.01(+4.55%)
Jun 14, 2019 0.1150 0.1150 0.1100 0.1100 7,000 +0.00(+0.00%)
Jun 12, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 11, 2019 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Jun 10, 2019 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Jun 07, 2019 0.1050 0.1050 0.1050 0.1050 18,761 +0.00(+0.00%)
Jun 06, 2019 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+5.00%)
Jun 05, 2019 0.1000 0.1000 0.1000 0.1000 158,200 +0.00(+0.00%)
Jun 04, 2019 0.1000 0.1000 0.1000 0.1000 140,000 +0.01(+5.26%)
Jun 03, 2019 0.0950 0.0950 0.0950 0.0950 170,000 -0.01(-13.64%)
May 31, 2019 0.1200 0.1200 0.1100 0.1100 62,500 +0.00(+0.00%)
May 30, 2019 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
May 29, 2019 0.1100 0.1250 0.1050 0.1100 106,000 +0.00(+0.00%)
May 27, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 24, 2019 0.1000 0.1000 0.1000 0.1000 27,000 +0.00(+0.00%)
May 23, 2019 0.1050 0.1050 0.1000 0.1000 110,000 -0.01(-9.09%)
May 22, 2019 0.1100 0.1100 0.1100 0.1100 20,500 +0.00(+0.00%)
May 21, 2019 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-12.00%)
May 14, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 13, 2019 0.1200 0.1200 0.1200 0.1200 83,000 +0.00(+0.00%)
May 10, 2019 0.1150 0.1200 0.1150 0.1200 90,000 +0.01(+9.09%)
May 09, 2019 0.1000 0.1100 0.1000 0.1100 425,700 +0.01(+10.00%)
May 08, 2019 0.1050 0.1050 0.1000 0.1000 53,000 +0.01(+5.26%)
May 07, 2019 0.0950 0.0950 0.0950 0.0950 73,000 +0.00(+0.00%)
May 06, 2019 0.1000 0.1000 0.0950 0.0950 46,500 +0.00(+0.00%)
May 03, 2019 0.0950 0.0950 0.0900 0.0950 10,000 -0.01(-9.52%)
May 01, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Apr 29, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 25, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 24, 2019 0.1000 0.1000 0.1000 11 +0.00(+0.00%)
Apr 23, 2019 0.1000 0.1000 0.1000 0.1000 131,500 -0.00(-4.76%)
Apr 22, 2019 0.1000 0.1050 0.1000 0.1050 46,999 -0.01(-4.55%)
Apr 18, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2019 0.1050 0.1100 0.1050 0.1100 17,000 +0.00(+0.00%)
Apr 16, 2019 0.1100 0.1100 0.1100 0.1100 27,328 -0.01(-8.33%)
Apr 15, 2019 0.1100 0.1200 0.1100 0.1200 25,546 +0.00(+0.00%)
Apr 11, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 10, 2019 0.1200 0.1200 0.1150 0.1150 85,000 +0.00(+0.00%)
Apr 04, 2019 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Apr 02, 2019 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Apr 01, 2019 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Mar 25, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 22, 2019 0.1400 0.1600 0.1400 0.1600 55,650 +0.03(+23.08%)
Mar 21, 2019 0.1200 0.1300 0.1200 0.1300 27,529 +0.01(+13.04%)
Mar 19, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 13, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 12, 2019 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+0.00%)
Mar 05, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 04, 2019 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
Feb 28, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Feb 27, 2019 0.1250 0.1250 0.1150 0.1150 124,000 -0.01(-8.00%)
Feb 26, 2019 0.1250 0.1250 0.1250 0.1250 50,000 +0.00(+0.00%)
Feb 25, 2019 0.1350 0.1350 0.1250 0.1250 22,000 +0.01(+4.17%)
Feb 21, 2019 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Feb 19, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 12, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2019 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Feb 01, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 30, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 29, 2019 0.1500 0.1500 0.1500 0.1500 7,570 +0.00(+0.00%)
Jan 28, 2019 0.1400 0.1500 0.1400 0.1500 20,000 +0.01(+7.14%)
Jan 25, 2019 0.1400 0.1400 0.1400 0.1400 7,743 +0.00(+0.00%)
Jan 24, 2019 0.1400 0.1400 0.1400 0.1400 33,000 +0.01(+7.69%)
Jan 23, 2019 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Jan 21, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 15, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jan 14, 2019 0.1300 0.1300 0.1250 0.1250 16,500 -0.01(-3.85%)
Jan 11, 2019 0.1300 0.1300 0.1300 0.1300 11,500 -0.01(-10.34%)
Jan 09, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jan 07, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 04, 2019 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-10.34%)
Jan 03, 2019 0.1450 0.1450 0.1450 0.1450 500 +0.03(+26.09%)
Jan 02, 2019 0.1350 0.1350 0.1150 0.1150 32,000 -0.01(-8.00%)
Dec 27, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 21, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Dec 19, 2018 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Dec 18, 2018 0.1400 0.1500 0.1400 0.1500 7,333 +0.00(+0.00%)
Dec 17, 2018 0.1450 0.1500 0.1400 0.1500 84,000 +0.01(+3.45%)
Dec 14, 2018 0.1350 0.1450 0.1350 0.1450 40,800 +0.01(+11.54%)
Dec 13, 2018 0.1350 0.1350 0.1300 0.1300 114,000 -0.01(-7.14%)
Dec 11, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 10, 2018 0.1350 0.1400 0.1350 0.1400 21,000 +0.01(+3.70%)
Dec 07, 2018 0.1400 0.1400 0.1350 0.1350 11,500 -0.01(-10.00%)
Dec 06, 2018 0.1450 0.1500 0.1450 0.1500 10,000 +0.00(+0.00%)
Dec 05, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Dec 04, 2018 0.1500 0.1500 0.1400 0.1400 53,511 +0.00(+0.00%)
Nov 28, 2018 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Nov 27, 2018 0.1550 0.1550 0.1550 0.1550 29,000 +0.01(+3.33%)
Nov 26, 2018 0.1500 0.1500 0.1500 0.1500 37,200 +0.01(+3.45%)
Nov 22, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 21, 2018 0.1450 0.1450 0.1400 0.1450 102,500 +0.00(+3.57%)
Nov 20, 2018 0.1650 0.1650 0.1400 0.1400 326,500 -0.06(-30.00%)
Nov 19, 2018 0.2200 0.2200 0.1950 0.2000 172,500 -0.03(-13.04%)
Nov 16, 2018 0.2300 0.2300 0.2300 0.2300 71,500 -0.01(-4.17%)
Nov 12, 2018 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Nov 09, 2018 0.2350 0.2350 0.2350 0.2350 13,000 +0.00(+2.17%)
Nov 07, 2018 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Nov 06, 2018 0.2450 0.2450 0.2450 0.2450 14,600 +0.01(+2.08%)
Oct 31, 2018 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Oct 30, 2018 0.2600 0.2600 0.2600 0.2600 32,000 -0.01(-1.89%)
Oct 29, 2018 0.2850 0.2850 0.2650 0.2650 25,500 +0.00(+0.00%)
Oct 26, 2018 0.2650 0.2650 0.2650 0.2650 21,500 -0.02(-8.62%)
Oct 25, 2018 0.2900 0.2900 0.2900 0.2900 1,289 +0.03(+11.54%)
Oct 24, 2018 0.2650 0.2650 0.2600 0.2600 35,000 -0.04(-13.33%)
Oct 23, 2018 0.3000 0.3000 0.3000 0.3000 2,600 -0.01(-1.64%)
Oct 22, 2018 0.3050 0.3050 0.3050 0.3050 7,500 +0.02(+5.17%)
Oct 19, 2018 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-3.33%)
Oct 18, 2018 0.3000 0.3050 0.3000 0.3000 23,499 +0.01(+3.45%)
Oct 15, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 12, 2018 0.2900 0.2900 0.2900 0.2900 35,000 +0.04(+16.00%)
Oct 11, 2018 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Oct 10, 2018 0.2600 0.2600 0.2400 0.2500 74,000 -0.02(-7.41%)
Oct 05, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 04, 2018 0.2750 0.2750 0.2650 0.2700 109,500 -0.01(-3.57%)
Oct 03, 2018 0.2800 0.2800 0.2800 0.2800 40,000 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.