Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0050 0 -0.01(-50.00%)
Sep 27, 2022 0.0100 0 +0.00(+0.00%)
Sep 26, 2022 0.0100 0.0100 0.0100 0.0100 201,000 +0.00(+0.00%)
Sep 23, 2022 0.0100 0.0100 0.0100 0.0100 2,794 +0.00(+0.00%)
Sep 21, 2022 0.0100 8 +0.00(+0.00%)
Sep 19, 2022 0.0100 0 +0.00(+0.00%)
Sep 16, 2022 0.0100 0.0100 0.0100 0.0100 120,000 +0.00(+0.00%)
Sep 15, 2022 0.0100 0.0100 0.0100 0.0100 2,360,325 -0.00(-33.33%)
Sep 12, 2022 0.0150 0 +0.00(+0.00%)
Sep 08, 2022 0.0150 0 +0.00(+0.00%)
Sep 07, 2022 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Aug 11, 2022 0.0100 0 +0.00(+0.00%)
Aug 03, 2022 0.0100 0 -0.00(-33.33%)
Jul 27, 2022 0.0150 0 +0.00(+0.00%)
Jul 26, 2022 0.0150 0.0150 0.0150 0.0150 75,001 +0.00(+0.00%)
Jul 25, 2022 0.0100 0.0150 0.0100 0.0150 1,782,000 +0.00(+0.00%)
Jul 21, 2022 0.0150 430 +0.00(+0.00%)
Jul 11, 2022 0.0150 133 +0.00(+50.00%)
Jul 06, 2022 0.0100 0 -0.00(-33.33%)
Jun 30, 2022 0.0150 0 +0.00(+50.00%)
Jun 29, 2022 0.0100 0.0100 0.0100 0.0100 2,630,000 -0.00(-33.33%)
Jun 28, 2022 0.0100 0.0150 0.0100 0.0150 19,000 +0.00(+0.00%)
Jun 17, 2022 0.0150 0 +0.00(+0.00%)
Jun 15, 2022 0.0150 0 +0.00(+0.00%)
Jun 14, 2022 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+0.00%)
Jun 13, 2022 0.0200 0.0200 0.0150 0.0150 172,282 +0.00(+0.00%)
Jun 06, 2022 0.0150 0 -0.01(-25.00%)
Jun 03, 2022 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Jun 02, 2022 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jun 01, 2022 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
May 30, 2022 0.0200 0 +0.01(+33.33%)
May 20, 2022 0.0150 0 +0.00(+0.00%)
May 17, 2022 0.0150 0 -0.01(-25.00%)
May 05, 2022 0.0200 0 +0.00(+0.00%)
May 04, 2022 0.0200 0.0200 0.0200 0.0200 72,000 +0.00(+0.00%)
Apr 29, 2022 0.0200 0 +0.00(+0.00%)
Apr 28, 2022 0.0200 0.0200 0.0200 0.0200 429,000 +0.01(+33.33%)
Apr 27, 2022 0.0150 0.0150 0.0150 0.0150 1,360 +0.00(+0.00%)
Apr 22, 2022 0.0150 0 -0.01(-25.00%)
Apr 21, 2022 0.0200 0.0200 0.0200 0.0200 38,698 +0.00(+0.00%)
Apr 20, 2022 0.0200 0.0200 0.0200 0.0200 42,200 +0.01(+33.33%)
Apr 18, 2022 0.0150 0 -0.01(-25.00%)
Apr 13, 2022 0.0200 0 +0.00(+0.00%)
Apr 12, 2022 0.0200 0.0200 0.0200 0.0200 2,920 +0.00(+0.00%)
Apr 11, 2022 0.0200 0.0200 0.0200 0.0200 127,013 +0.00(+0.00%)
Apr 08, 2022 0.0200 0.0200 0.0200 0.0200 26,000 +0.01(+33.33%)
Apr 07, 2022 0.0150 0.0150 0.0150 0.0150 23,700 -0.01(-25.00%)
Apr 06, 2022 0.0200 0.0200 0.0200 0.0200 1,003 +0.00(+0.00%)
Apr 05, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 04, 2022 0.0200 0.0200 0.0200 0.0200 48,500 +0.00(+0.00%)
Mar 29, 2022 0.0200 21 +0.00(+0.00%)
Mar 25, 2022 0.0200 0 -0.01(-20.00%)
Mar 24, 2022 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Mar 17, 2022 0.0200 0 -0.01(-20.00%)
Mar 16, 2022 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Mar 10, 2022 0.0200 0 +0.00(+0.00%)
Mar 09, 2022 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Mar 08, 2022 0.0200 0.0200 0.0200 0.0200 28,225 +0.00(+0.00%)
Mar 07, 2022 0.0150 0.0200 0.0150 0.0200 13,000 +0.01(+33.33%)
Mar 03, 2022 0.0150 0 -0.01(-40.00%)
Mar 02, 2022 0.0250 0.0250 0.0250 0.0250 10,038 +0.00(+0.00%)
Mar 01, 2022 0.0250 0.0250 0.0250 0.0250 20,034 +0.01(+25.00%)
Feb 24, 2022 0.0200 0 -0.01(-20.00%)
Feb 23, 2022 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Feb 22, 2022 0.0250 0.0250 0.0250 0.0250 3,200 +0.01(+25.00%)
Feb 18, 2022 0.0200 0 -0.01(-20.00%)
Feb 14, 2022 0.0250 0 +0.01(+25.00%)
Feb 11, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 10, 2022 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Feb 09, 2022 0.0200 0.0200 0.0200 0.0200 217,081 +0.00(+0.00%)
Feb 08, 2022 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Feb 07, 2022 0.0200 0.0200 0.0200 0.0200 156,000 +0.00(+0.00%)
Feb 04, 2022 0.0150 0.0200 0.0150 0.0200 86,000 +0.00(+0.00%)
Feb 01, 2022 0.0200 0 +0.00(+0.00%)
Jan 27, 2022 0.0200 296 -0.01(-20.00%)
Jan 21, 2022 0.0250 0 +0.00(+0.00%)
Jan 18, 2022 0.0250 0 +0.00(+0.00%)
Jan 17, 2022 0.0250 0.0250 0.0250 0.0250 27,500 +0.00(+0.00%)
Jan 13, 2022 0.0250 0 +0.00(+0.00%)
Jan 12, 2022 0.0250 0.0250 0.0250 0.0250 41,300 +0.01(+25.00%)
Jan 11, 2022 0.0200 0.0200 0.0200 0.0200 45,500 +0.00(+0.00%)
Jan 10, 2022 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Jan 05, 2022 0.0200 0.0200 0.0200 500 -0.01(-20.00%)
Dec 30, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 29, 2021 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Dec 22, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2021 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Dec 20, 2021 0.0200 0.0200 0.0200 0.0200 124,000 +0.00(+0.00%)
Dec 17, 2021 0.0200 0.0200 0.0150 0.0200 275,000 +0.00(+0.00%)
Dec 16, 2021 0.0250 0.0250 0.0200 0.0200 210,752 +0.00(+0.00%)
Dec 14, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 13, 2021 0.0200 0.0200 0.0200 0.0200 568,000 -0.01(-20.00%)
Dec 10, 2021 0.0200 0.0250 0.0200 0.0250 141,600 +0.01(+25.00%)
Dec 09, 2021 0.0200 0.0200 0.0200 0.0200 304,000 +0.00(+0.00%)
Dec 08, 2021 0.0200 0.0200 0.0200 0.0200 225,600 +0.00(+0.00%)
Dec 07, 2021 0.0200 0.0200 0.0200 0.0200 331,567 +0.00(+0.00%)
Dec 06, 2021 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Dec 03, 2021 0.0200 0.0250 0.0200 0.0200 326,528 +0.00(+0.00%)
Dec 02, 2021 0.0200 0.0200 0.0200 0.0200 332,000 +0.00(+0.00%)
Nov 30, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 29, 2021 0.0250 0.0250 0.0150 0.0200 1,661,966 +0.00(+0.00%)
Nov 26, 2021 0.0250 0.0250 0.0200 0.0200 962,878 -0.01(-33.33%)
Nov 24, 2021 0.0300 0.0300 0.0300 400 +0.00(+20.00%)
Nov 23, 2021 0.0250 0.0250 0.0250 0.0250 53,499 -0.00(-16.67%)
Nov 19, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2021 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+20.00%)
Nov 16, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2021 0.0250 0.0250 0.0250 0.0250 172,250 -0.00(-16.67%)
Nov 12, 2021 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Nov 11, 2021 0.0300 0.0300 0.0250 0.0250 21,000 +0.00(+0.00%)
Nov 09, 2021 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Nov 08, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Nov 05, 2021 0.0250 0.0250 0.0250 0.0250 16,250 +0.00(+0.00%)
Nov 04, 2021 0.0250 0.0250 0.0250 0.0250 600,750 -0.00(-16.67%)
Nov 02, 2021 0.0300 0.0300 0.0300 857 +0.00(+0.00%)
Oct 27, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 26, 2021 0.0250 0.0250 0.0250 0.0250 70,000 -0.00(-16.67%)
Oct 25, 2021 0.0300 0.0300 0.0300 0.0300 158,000 -0.01(-14.29%)
Oct 22, 2021 0.0350 0.0350 0.0350 0.0350 293,000 +0.01(+16.67%)
Oct 21, 2021 0.0300 0.0300 0.0300 0.0300 140,000 -0.01(-14.29%)
Oct 19, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 18, 2021 0.0300 0.0300 0.0300 0.0300 8,500 -0.01(-14.29%)
Oct 15, 2021 0.0300 0.0350 0.0300 0.0350 161,425 +0.00(+0.00%)
Oct 14, 2021 0.0350 0.0350 0.0350 0.0350 59,315 +0.00(+0.00%)
Oct 13, 2021 0.0350 0.0350 0.0350 0.0350 344,300 +0.01(+40.00%)
Oct 08, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.