Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Independence Mining Corp (CSE: IGLD )

N/A UNCHANGED
Last Price Updated: 3:41 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0 +0.00(+0.00%)
Nov 28, 2023 0.3700 0.4200 0.3700 0.4200 88,834 +0.03(+7.69%)
Nov 27, 2023 0.3500 0.3900 0.3500 0.3900 10,700 +0.09(+30.00%)
Nov 24, 2023 0.3850 0.3900 0.3000 0.3000 62,100 -0.08(-20.00%)
Nov 23, 2023 0.3700 0.3750 0.3700 0.3750 4,666 +0.01(+1.35%)
Nov 22, 2023 0.3700 0.3700 0.3400 0.3700 19,800 -0.02(-5.13%)
Nov 20, 2023 0.3900 0.3900 0 +0.03(+8.33%)
Nov 17, 2023 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-2.70%)
Nov 16, 2023 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-2.63%)
Nov 14, 2023 0.3800 0.3800 0 -0.01(-1.30%)
Nov 13, 2023 0.3500 0.3850 0.3400 0.3850 25,516 +0.09(+28.33%)
Nov 09, 2023 0.3000 0.3000 0 -0.05(-14.29%)
Nov 08, 2023 0.3500 0.3500 0.3500 0.3500 5,150 +0.01(+2.94%)
Nov 07, 2023 0.3500 0.3550 0.3400 0.3400 73,216 +0.01(+3.03%)
Nov 06, 2023 0.3500 0.3500 0.3300 0.3300 58,000 -0.01(-2.94%)
Nov 03, 2023 0.3300 0.3500 0.3200 0.3400 57,500 -0.01(-2.86%)
Nov 02, 2023 0.3800 0.3800 0.3500 0.3500 37,000 -0.04(-10.26%)
Nov 01, 2023 0.3900 0.3900 0.3900 0.3900 24,693 +0.01(+2.63%)
Oct 31, 2023 0.4000 0.4000 0.3800 0.3800 9,166 -0.03(-7.32%)
Oct 30, 2023 0.4100 0.4100 0.3800 0.4100 3,000 +0.04(+10.81%)
Oct 27, 2023 0.3700 0.3700 0.3700 0.3700 3,000 +0.00(+0.00%)
Oct 26, 2023 0.3800 0.3800 0.3600 0.3700 67,000 +0.02(+4.23%)
Oct 25, 2023 0.3550 0.3550 0.3550 0.3550 3,000 -0.01(-1.39%)
Oct 24, 2023 0.3850 0.3850 0.3600 0.3600 127,423 -0.04(-10.00%)
Oct 23, 2023 0.4100 0.4150 0.4000 0.4000 19,000 -0.01(-2.44%)
Oct 20, 2023 0.4200 0.4250 0.3950 0.4100 100,450 +0.01(+3.80%)
Oct 19, 2023 0.4200 0.4200 0.3950 0.3950 24,500 -0.03(-7.06%)
Oct 18, 2023 0.4000 0.4250 0.4000 0.4250 94,500 +0.02(+6.25%)
Oct 17, 2023 0.3850 0.4000 0.3650 0.4000 28,998 +0.02(+3.90%)
Oct 16, 2023 0.3700 0.4150 0.3650 0.3850 69,500 +0.03(+6.94%)
Oct 13, 2023 0.3400 0.3600 0.3300 0.3600 43,400 +0.01(+2.86%)
Oct 12, 2023 0.3150 0.3500 0.3150 0.3500 118,200 +0.03(+11.11%)
Oct 11, 2023 0.2850 0.3150 0.2850 0.3150 50,176 +0.05(+21.15%)
Oct 10, 2023 0.2600 0.2600 0.2600 0.2600 1,067 -0.03(-10.34%)
Oct 06, 2023 0.2900 0 -0.02(-6.45%)
Oct 05, 2023 0.2700 0.3100 0.2700 0.3100 92,000 +0.06(+24.00%)
Oct 04, 2023 0.2500 0.2500 0.2500 0.2500 9,000 -0.01(-1.96%)
Oct 03, 2023 0.2650 0.2800 0.2500 0.2550 55,500 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.