Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
1150
1911
1894
1898
0
-2.04(-0.11%)
Sep 29, 2010
1152
1906
1892
1900
0
-4.15(-0.22%)
Sep 28, 2010
1154
1909
1892
1905
0
+0.53(+0.03%)
Sep 27, 2010
1152
1910
1896
1904
0
+3.33(+0.18%)
Sep 24, 2010
1141
1904
1888
1901
0
+20.96(+1.11%)
Sep 23, 2010
1132
1893
1877
1880
0
-11.37(-0.60%)
Sep 22, 2010
1137
1900
1883
1891
0
+5.68(+0.30%)
Sep 21, 2010
1142
1896
1881
1886
0
-6.46(-0.34%)
Sep 20, 2010
1130
1894
1875
1892
0
+15.34(+0.82%)
Sep 17, 2010
1128
1885
1870
1877
0
-16.31(-0.86%)
Sep 15, 2010
1137
1901
1884
1893
0
-3.86(-0.20%)
Sep 14, 2010
1138
1905
1887
1897
0
-0.34(-0.02%)
Sep 13, 2010
1140
1903
1887
1897
0
-0.42(-0.02%)
Sep 10, 2010
1141
1910
1883
1898
0
-7.63(-0.40%)
Sep 09, 2010
1148
1912
1900
1905
0
+9.84(+0.52%)
Sep 08, 2010
1147
1910
1892
1895
0
-8.18(-0.43%)
Sep 07, 2010
1148
1915
1900
1904
0
-8.54(-0.45%)
Sep 03, 2010
1912
1912
1912
0
+8.32(+0.44%)
Sep 02, 2010
1152
1912
1895
1904
0
-3.26(-0.17%)
Sep 01, 2010
1134
1910
1886
1907
0
+27.46(+1.46%)
Aug 31, 2010
1120
1886
1863
1880
0
+2.93(+0.16%)
Aug 30, 2010
1130
1892
1874
1877
0
-11.12(-0.59%)
Aug 27, 2010
1129
1893
1865
1888
0
+15.72(+0.84%)
Aug 26, 2010
1120
1883
1867
1872
0
-2.92(-0.16%)
Aug 25, 2010
1109
1879
1860
1875
0
+1.05(+0.06%)
Aug 24, 2010
1106
1882
1860
1874
0
+1.09(+0.06%)
Aug 23, 2010
1113
1885
1867
1873
0
+5.84(+0.31%)
Aug 20, 2010
1100
1870
1853
1867
0
+1.73(+0.09%)
Aug 19, 2010
1117
1878
1857
1865
0
-13.93(-0.74%)
Aug 18, 2010
1127
1888
1868
1879
0
-6.33(-0.34%)
Aug 17, 2010
1123
1895
1875
1886
0
+11.37(+0.61%)
Aug 16, 2010
1111
1878
1859
1874
0
-1.06(-0.06%)
Aug 13, 2010
1117
1884
1865
1875
0
+5.38(+0.29%)
Aug 12, 2010
1106
1877
1856
1870
0
-6.66(-0.35%)
Aug 11, 2010
1128
1889
1874
1876
0
-18.82(-0.99%)
Aug 10, 2010
1129
1907
1881
1895
0
-0.15(-0.01%)
Aug 09, 2010
1135
1902
1888
1895
0
-0.79(-0.04%)
Aug 06, 2010
1131
1899
1877
1896
0
+4.43(+0.23%)
Aug 05, 2010
1118
1896
1877
1892
0
+1.07(+0.06%)
Aug 04, 2010
1123
1895
1876
1891
0
+3.32(+0.18%)
Aug 03, 2010
1122
1898
1882
1887
0
+6.83(+0.36%)
Aug 02, 2010
1116
1885
1866
1881
0
+18.80(+1.01%)
Jul 30, 2010
1861
1872
1850
1862
0
-10.68(-0.57%)
Jul 29, 2010
1136
1896
1863
1872
0
-12.56(-0.67%)
Jul 28, 2010
1130
1896
1879
1885
0
-8.64(-0.46%)
Jul 27, 2010
1136
1896
1874
1894
0
+18.91(+1.01%)
Jul 26, 2010
1112
1878
1862
1875
0
+8.26(+0.44%)
Jul 23, 2010
1106
1872
1849
1866
0
+2.57(+0.14%)
Jul 22, 2010
1098
1872
1850
1864
0
+16.68(+0.90%)
Jul 21, 2010
1109
1867
1841
1847
0
-15.31(-0.82%)
Jul 20, 2010
1102
1863
1836
1863
0
+10.91(+0.59%)
Jul 19, 2010
1086
1856
1837
1852
0
+13.54(+0.74%)
Jul 16, 2010
1082
1859
1836
1838
0
-19.72(-1.06%)
Jul 15, 2010
1850
1863
1843
1858
0
+5.86(+0.32%)
Jul 14, 2010
1846
1854
1838
1852
0
+3.12(+0.17%)
Jul 13, 2010
1851
1857
1842
1849
0
+4.19(+0.23%)
Jul 12, 2010
1082
1848
1832
1845
0
+4.54(+0.25%)
Jul 09, 2010
1084
1842
1825
1840
0
+5.26(+0.29%)
Jul 08, 2010
1072
1837
1822
1835
0
+13.02(+0.71%)
Jul 07, 2010
1036
1824
1789
1822
0
+30.38(+1.70%)
Jul 06, 2010
1029
1800
1780
1791
0
+12.56(+0.71%)
Jul 02, 2010
1022
1787
1772
1779
0
+2.79(+0.16%)
Jul 01, 2010
1024
1784
1766
1776
0
-5.35(-0.30%)
Jun 30, 2010
1032
1801
1778
1781
0
-7.03(-0.39%)
Jun 29, 2010
1796
1803
1783
1788
0
+741.52(+70.83%)
Jun 25, 2010
1046
1054
1030
1047
0
+5.62(+0.54%)
Jun 24, 2010
1041
1057
1036
1041
0
-2.11(-0.20%)
Jun 23, 2010
1057
1059
1039
1043
0
-14.22(-1.34%)
Jun 22, 2010
1081
1087
1055
1058
0
-24.28(-2.24%)
Jun 21, 2010
1099
1103
1076
1082
0
-8.52(-0.78%)
Jun 18, 2010
1090
1095
1083
1090
0
+1.08(+0.10%)
Jun 17, 2010
1082
1092
1072
1089
0
+7.84(+0.72%)
Jun 16, 2010
1068
1086
1064
1082
0
+7.51(+0.70%)
Jun 15, 2010
1058
1075
1055
1074
0
+21.94(+2.09%)
Jun 14, 2010
1053
1062
1048
1052
0
+4.76(+0.45%)
Jun 11, 2010
1040
1051
1031
1047
0
-0.16(-0.02%)
Jun 10, 2010
1034
1050
1030
1048
0
+27.46(+2.69%)
Jun 09, 2010
1031
1038
1014
1020
0
-7.02(-0.68%)
Jun 08, 2010
1016
1029
1007
1027
0
+13.18(+1.30%)
Jun 07, 2010
1013
1030
1008
1014
0
+0.99(+0.10%)
Jun 04, 2010
1012
1037
1009
1013
0
-30.60(-2.93%)
Jun 03, 2010
1035
1048
1031
1043
0
+10.49(+1.02%)
Jun 02, 2010
1016
1034
1010
1033
0
+19.33(+1.91%)
Jun 01, 2010
1028
1038
1012
1014
0
-21.98(-2.12%)
May 28, 2010
1036
1036
1036
0
+0.00(+0.00%)
May 27, 2010
1031
1039
1023
1036
0
+17.44(+1.71%)
May 26, 2010
1030
1038
1012
1018
0
-0.90(-0.09%)
May 25, 2010
1009
1021
992.31
1019
0
-9.28(-0.90%)
May 24, 2010
1033
1046
1024
1028
0
-9.36(-0.90%)
May 21, 2010
1021
1041
1014
1038
0
+2.02(+0.20%)
May 20, 2010
1042
1055
1034
1036
0
-33.46(-3.13%)
May 19, 2010
1075
1081
1058
1069
0
-10.52(-0.97%)
May 18, 2010
1096
1102
1077
1080
0
-11.75(-1.08%)
May 17, 2010
1094
1100
1075
1091
0
+1.98(+0.18%)
May 14, 2010
1089
1102
1080
1089
0
-8.16(-0.74%)
May 13, 2010
1101
1113
1093
1098
0
-4.06(-0.37%)
May 12, 2010
1095
1109
1088
1102
0
+3.88(+0.35%)
May 11, 2010
1099
1110
1093
1098
0
+3.34(+0.31%)
May 10, 2010
1084
1096
1080
1094
0
+31.18(+2.93%)
May 07, 2010
1056
1085
1026
1063
0
+6.22(+0.59%)
May 06, 2010
1045
1109
767.61
1057
0
-53.93(-4.85%)
May 05, 2010
1114
1119
1101
1111
0
-1.99(-0.18%)
May 04, 2010
1121
1128
1104
1113
0
-18.04(-1.59%)
May 03, 2010
1121
1135
1115
1131
0
+14.56(+1.30%)
Apr 30, 2010
1115
1131
1110
1116
0
+2.54(+0.23%)
Apr 29, 2010
1113
1123
1106
1114
0
+7.04(+0.64%)
Apr 28, 2010
1103
1114
1094
1107
0
+8.14(+0.74%)
Apr 27, 2010
1112
1120
1098
1099
0
-18.57(-1.66%)
Apr 26, 2010
1121
1129
1114
1117
0
-4.30(-0.38%)
Apr 23, 2010
1108
1123
1101
1122
0
+11.34(+1.02%)
Apr 22, 2010
1104
1113
1096
1110
0
+2.85(+0.26%)
Apr 21, 2010
1107
1113
1101
1107
0
-0.30(-0.03%)
Apr 20, 2010
1102
1109
1097
1108
0
+11.37(+1.04%)
Apr 19, 2010
1092
1100
1088
1096
0
+0.74(+0.07%)
Apr 16, 2010
1104
1109
1091
1096
0
-12.31(-1.11%)
Apr 15, 2010
1106
1114
1097
1108
0
-1.28(-0.12%)
Apr 14, 2010
1104
1111
1097
1109
0
+4.30(+0.39%)
Apr 13, 2010
1109
1112
1097
1105
0
-4.64(-0.42%)
Apr 12, 2010
1106
1115
1103
1110
0
+8.46(+0.77%)
Apr 09, 2010
1096
1103
1087
1101
0
+4.99(+0.46%)
Apr 08, 2010
1102
1104
1091
1096
0
-8.47(-0.77%)
Apr 07, 2010
1113
1115
1099
1105
0
-10.40(-0.93%)
Apr 06, 2010
1101
1116
1098
1115
0
+12.49(+1.13%)
Apr 05, 2010
1099
1108
1095
1102
0
+5.50(+0.50%)
Apr 01, 2010
1097
1097
1097
0
+12.45(+1.15%)
Mar 31, 2010
1087
1092
1078
1085
0
-4.21(-0.39%)
Mar 30, 2010
1089
1096
1084
1089
0
+0.78(+0.07%)
Mar 29, 2010
1080
1090
1076
1088
0
+11.59(+1.08%)
Mar 26, 2010
1076
1083
1070
1076
0
+2.04(+0.19%)
Mar 25, 2010
1084
1089
1071
1074
0
-7.32(-0.68%)
Mar 24, 2010
1093
1096
1080
1082
0
-13.51(-1.23%)
Mar 23, 2010
1092
1100
1087
1095
0
+2.80(+0.26%)
Mar 22, 2010
1094
1100
1086
1092
0
-6.18(-0.56%)
Mar 19, 2010
1102
1107
1088
1099
0
-0.58(-0.05%)
Mar 18, 2010
1102
1108
1092
1099
0
-4.82(-0.44%)
Mar 17, 2010
1105
1110
1097
1104
0
+0.91(+0.08%)
Mar 16, 2010
1092
1105
1088
1103
0
+11.85(+1.09%)
Mar 15, 2010
1084
1092
1084
1091
0
+4.29(+0.39%)
Mar 12, 2010
1096
1099
1082
1087
0
-7.00(-0.64%)
Mar 11, 2010
1089
1098
1083
1094
0
+2.27(+0.21%)
Mar 10, 2010
1090
1096
1083
1092
0
+2.57(+0.24%)
Mar 09, 2010
1090
1096
1083
1089
0
-2.19(-0.20%)
Mar 08, 2010
1091
1097
1084
1091
0
-2.61(-0.24%)
Mar 05, 2010
1088
1097
1083
1094
0
+10.38(+0.96%)
Mar 04, 2010
1079
1087
1073
1083
0
+3.55(+0.33%)
Mar 03, 2010
1083
1090
1076
1080
0
-1.30(-0.12%)
Mar 02, 2010
1076
1087
1072
1081
0
+8.55(+0.80%)
Mar 01, 2010
1059
1078
1057
1073
0
+17.85(+1.69%)
Feb 26, 2010
1064
1069
1049
1055
0
-8.50(-0.80%)
Feb 25, 2010
1056
1066
1047
1063
0
-6.70(-0.63%)
Feb 24, 2010
1072
1077
1058
1070
0
-1.51(-0.14%)
Feb 23, 2010
1078
1083
1067
1072
0
-9.71(-0.90%)
Feb 22, 2010
1092
1096
1079
1081
0
-6.88(-0.63%)
Feb 19, 2010
1072
1094
1069
1088
0
+12.45(+1.16%)
Feb 18, 2010
1066
1081
1062
1076
0
+8.25(+0.77%)
Feb 17, 2010
1071
1076
1061
1067
0
+1.16(+0.11%)
Feb 16, 2010
1053
1069
1051
1066
0
+20.34(+1.94%)
Feb 12, 2010
1046
1046
1046
0
-8.45(-0.80%)
Feb 11, 2010
1045
1058
1034
1054
0
+4.36(+0.42%)
Feb 10, 2010
1051
1057
1038
1050
0
-4.06(-0.39%)
Feb 09, 2010
1052
1066
1046
1054
0
+6.46(+0.62%)
Feb 08, 2010
1057
1063
1043
1048
0
-7.53(-0.71%)
Feb 05, 2010
1054
1061
1037
1055
0
-1.61(-0.15%)
Feb 04, 2010
1078
1082
1056
1057
0
-23.31(-2.16%)
Feb 03, 2010
1084
1089
1074
1080
0
-9.32(-0.86%)
Feb 02, 2010
1080
1092
1071
1089
0
+9.11(+0.84%)
Feb 01, 2010
1078
1087
1069
1080
0
+5.29(+0.49%)
Jan 29, 2010
1089
1095
1073
1075
0
-6.46(-0.60%)
Jan 28, 2010
1094
1096
1076
1081
0
-7.49(-0.69%)
Jan 27, 2010
1094
1098
1075
1089
0
-8.79(-0.80%)
Jan 26, 2010
1095
1104
1085
1098
0
+1.39(+0.13%)
Jan 25, 2010
1100
1107
1086
1096
0
+3.69(+0.34%)
Jan 22, 2010
1117
1122
1091
1093
0
-27.98(-2.50%)
Jan 21, 2010
1136
1146
1112
1121
0
-14.52(-1.28%)
Jan 20, 2010
1140
1144
1122
1135
0
-12.53(-1.09%)
Jan 19, 2010
1132
1149
1130
1148
0
+13.99(+1.23%)
Jan 15, 2010
1134
1134
1134
0
-5.87(-0.52%)
Jan 14, 2010
1141
1146
1134
1140
0
-3.61(-0.32%)
Jan 13, 2010
1135
1148
1130
1143
0
+10.07(+0.89%)
Jan 12, 2010
1128
1143
1123
1133
0
-0.25(-0.02%)
Jan 11, 2010
1125
1137
1121
1133
0
+10.96(+0.98%)
Jan 08, 2010
1120
1128
1114
1122
0
-1.75(-0.16%)
Jan 07, 2010
1127
1134
1117
1124
0
-5.32(-0.47%)
Jan 06, 2010
1125
1137
1116
1129
0
+4.50(+0.40%)
Jan 05, 2010
1138
1142
1117
1125
0
-11.74(-1.03%)
Jan 04, 2010
1139
1147
1130
1137
0
+2.59(+0.23%)
Dec 31, 2009
1134
1134
1134
0
-17.44(-1.51%)
Dec 30, 2009
1147
1156
1145
1152
0
+1.17(+0.10%)
Dec 29, 2009
1151
1158
1148
1150
0
-1.31(-0.11%)
Dec 28, 2009
1153
1158
1145
1152
0
+0.77(+0.07%)
Dec 24, 2009
1143
1155
1142
1151
0
+9.41(+0.82%)
Dec 23, 2009
1140
1148
1134
1142
0
+2.57(+0.23%)
Dec 22, 2009
1148
1153
1136
1139
0
-8.13(-0.71%)
Dec 21, 2009
1145
1156
1139
1147
0
+5.26(+0.46%)
Dec 18, 2009
1141
1150
1133
1142
0
+5.01(+0.44%)
Dec 17, 2009
1138
1146
1124
1137
0
-8.61(-0.75%)
Dec 16, 2009
1152
1158
1138
1145
0
-2.83(-0.25%)
Dec 15, 2009
1149
1154
1139
1148
0
-3.68(-0.32%)
Dec 14, 2009
1153
1155
1145
1152
0
+3.91(+0.34%)
Dec 11, 2009
1133
1151
1126
1148
0
+19.57(+1.73%)
Dec 10, 2009
1121
1134
1117
1128
0
+11.95(+1.07%)
Dec 09, 2009
1113
1120
1105
1116
0
+4.49(+0.40%)
Dec 08, 2009
1112
1119
1101
1112
0
-3.70(-0.33%)
Dec 07, 2009
1108
1124
1106
1116
0
+7.73(+0.70%)
Dec 04, 2009
1122
1129
1094
1108
0
-4.75(-0.43%)
Dec 03, 2009
1109
1123
1104
1113
0
+3.71(+0.33%)
Dec 02, 2009
1096
1112
1091
1109
0
+16.50(+1.51%)
Dec 01, 2009
1081
1097
1079
1093
0
+16.18(+1.50%)
Nov 30, 2009
1068
1079
1063
1076
0
+10.01(+0.94%)
Nov 27, 2009
1065
1077
1058
1066
0
-17.32(-1.60%)
Nov 25, 2009
1084
1084
1084
0
+12.30(+1.15%)
Nov 24, 2009
1070
1077
1064
1071
0
+0.88(+0.08%)
Nov 23, 2009
1065
1078
1063
1070
0
+12.62(+1.19%)
Nov 20, 2009
1050
1062
1046
1058
0
+6.28(+0.60%)
Nov 19, 2009
1062
1065
1045
1052
0
-13.88(-1.30%)
Nov 18, 2009
1069
1074
1061
1065
0
-5.59(-0.52%)
Nov 17, 2009
1073
1078
1063
1071
0
-1.86(-0.17%)
Nov 16, 2009
1065
1077
1062
1073
0
+11.50(+1.08%)
Nov 13, 2009
1053
1067
1050
1061
0
+10.47(+1.00%)
Nov 12, 2009
1063
1070
1048
1051
0
-13.85(-1.30%)
Nov 11, 2009
1073
1075
1059
1065
0
-3.00(-0.28%)
Nov 10, 2009
1058
1073
1055
1068
0
+4.33(+0.41%)
Nov 09, 2009
1053
1065
1048
1063
0
+16.89(+1.61%)
Nov 06, 2009
1046
1056
1040
1047
0
-3.44(-0.33%)
Nov 05, 2009
1038
1055
1034
1050
0
+18.03(+1.75%)
Nov 04, 2009
1028
1046
1023
1032
0
+7.87(+0.77%)
Nov 03, 2009
1026
1032
1016
1024
0
-4.43(-0.43%)
Nov 02, 2009
1036
1044
1018
1029
0
-4.02(-0.39%)
Oct 30, 2009
1050
1056
1026
1033
0
-19.71(-1.87%)
Oct 29, 2009
1049
1059
1036
1052
0
+8.41(+0.81%)
Oct 28, 2009
1055
1063
1039
1044
0
-9.14(-0.87%)
Oct 27, 2009
1057
1067
1047
1053
0
-0.91(-0.09%)
Oct 26, 2009
1070
1084
1049
1054
0
-14.42(-1.35%)
Oct 23, 2009
1070
1073
1063
1068
0
-16.30(-1.50%)
Oct 22, 2009
1077
1088
1069
1085
0
+6.96(+0.65%)
Oct 21, 2009
1080
1093
1073
1078
0
-1.39(-0.13%)
Oct 20, 2009
1079
1085
1075
1079
0
-17.41(-1.59%)
Oct 19, 2009
1081
1100
1075
1096
0
+16.21(+1.50%)
Oct 16, 2009
1072
1087
1064
1080
0
+2.68(+0.25%)
Oct 15, 2009
1068
1080
1063
1078
0
+8.70(+0.81%)
Oct 14, 2009
1075
1082
1061
1069
0
+1.69(+0.16%)
Oct 13, 2009
1073
1076
1062
1067
0
-7.17(-0.67%)
Oct 12, 2009
1075
1082
1067
1074
0
+4.23(+0.40%)
Oct 09, 2009
1064
1075
1061
1070
0
+7.77(+0.73%)
Oct 08, 2009
1065
1069
1055
1062
0
+3.49(+0.33%)
Oct 07, 2009
1057
1064
1049
1059
0
+0.01(+0.00%)
Oct 06, 2009
1057
1066
1048
1059
0
+6.30(+0.60%)
Oct 05, 2009
1045
1055
1034
1053
0
+10.94(+1.05%)
Oct 02, 2009
1047
1052
1036
1042
0
-10.59(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.