Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
1186
1199
1177
1179
0
-14.30(-1.20%)
Sep 29, 2011
1189
1199
1177
1193
0
+18.21(+1.55%)
Sep 28, 2011
1191
1199
1173
1175
0
-15.00(-1.26%)
Sep 27, 2011
1200
1205
1184
1190
0
+6.68(+0.56%)
Sep 26, 2011
1185
1190
1170
1183
0
+7.32(+0.62%)
Sep 23, 2011
1162
1182
1158
1176
0
+11.39(+0.98%)
Sep 22, 2011
1165
1175
1149
1164
0
-23.06(-1.94%)
Sep 21, 2011
1212
1221
1186
1187
0
-25.26(-2.08%)
Sep 20, 2011
1201
1231
1198
1213
0
+16.30(+1.36%)
Sep 19, 2011
1186
1201
1182
1196
0
-3.84(-0.32%)
Sep 16, 2011
1195
1209
1190
1200
0
+10.87(+0.91%)
Sep 15, 2011
1183
1194
1176
1189
0
+14.81(+1.26%)
Sep 14, 2011
1169
1185
1157
1174
0
+8.54(+0.73%)
Sep 13, 2011
1159
1169
1148
1166
0
+7.74(+0.67%)
Sep 12, 2011
1143
1159
1137
1158
0
+6.55(+0.57%)
Sep 09, 2011
1167
1169
1143
1152
0
-24.57(-2.09%)
Sep 08, 2011
1169
1189
1166
1176
0
+2.45(+0.21%)
Sep 07, 2011
1168
1176
1160
1174
0
+13.90(+1.20%)
Sep 06, 2011
1144
1161
1137
1160
0
-9.75(-0.83%)
Sep 02, 2011
1170
1170
1170
0
-14.77(-1.25%)
Sep 01, 2011
1196
1200
1181
1184
0
-9.72(-0.81%)
Aug 31, 2011
1192
1199
1185
1194
0
+7.85(+0.66%)
Aug 30, 2011
1185
1192
1178
1186
0
-1.42(-0.12%)
Aug 29, 2011
1175
1189
1172
1188
0
+23.62(+2.03%)
Aug 26, 2011
1159
1171
1135
1164
0
-1.03(-0.09%)
Aug 25, 2011
1187
1187
1159
1165
0
-18.20(-1.54%)
Aug 24, 2011
1156
1187
1153
1183
0
+26.35(+2.28%)
Aug 23, 2011
1138
1158
1128
1157
0
+21.53(+1.90%)
Aug 22, 2011
1154
1157
1129
1135
0
-1.91(-0.17%)
Aug 19, 2011
1135
1151
1130
1137
0
-6.54(-0.57%)
Aug 18, 2011
1138
1152
1126
1144
0
-14.62(-1.26%)
Aug 17, 2011
1155
1171
1152
1158
0
+7.78(+0.68%)
Aug 16, 2011
1142
1156
1134
1151
0
-3.09(-0.27%)
Aug 15, 2011
1123
1155
1121
1154
0
+37.44(+3.35%)
Aug 12, 2011
1130
1139
1109
1116
0
-8.18(-0.73%)
Aug 11, 2011
1085
1137
1079
1124
0
+42.33(+3.91%)
Aug 10, 2011
1087
1112
1074
1082
0
-20.23(-1.84%)
Aug 09, 2011
1104
1104
1039
1102
0
+40.86(+3.85%)
Aug 08, 2011
1104
1120
1057
1062
0
-63.36(-5.63%)
Aug 05, 2011
1127
1139
1100
1125
0
+9.78(+0.88%)
Aug 04, 2011
1142
1153
1112
1115
0
-36.81(-3.20%)
Aug 03, 2011
1153
1158
1135
1152
0
-0.71(-0.06%)
Aug 02, 2011
1166
1172
1151
1153
0
-19.11(-1.63%)
Aug 01, 2011
1179
1182
1162
1172
0
+3.20(+0.27%)
Jul 29, 2011
1173
1180
1163
1169
0
-12.41(-1.05%)
Jul 28, 2011
1188
1192
1177
1181
0
-6.71(-0.56%)
Jul 27, 2011
1191
1199
1181
1188
0
-4.32(-0.36%)
Jul 26, 2011
1198
1201
1187
1192
0
-5.60(-0.47%)
Jul 25, 2011
1187
1204
1185
1198
0
+3.64(+0.30%)
Jul 22, 2011
1198
1199
1190
1194
0
-6.28(-0.52%)
Jul 21, 2011
1190
1204
1188
1200
0
+15.45(+1.30%)
Jul 20, 2011
1178
1189
1174
1185
0
+8.69(+0.74%)
Jul 19, 2011
1168
1178
1160
1176
0
+10.68(+0.92%)
Jul 18, 2011
1175
1177
1161
1165
0
-12.34(-1.05%)
Jul 15, 2011
1178
1181
1168
1178
0
+2.77(+0.24%)
Jul 14, 2011
1181
1187
1172
1175
0
-5.31(-0.45%)
Jul 13, 2011
1187
1191
1177
1180
0
-2.30(-0.19%)
Jul 12, 2011
1173
1190
1171
1183
0
+7.07(+0.60%)
Jul 11, 2011
1180
1183
1171
1176
0
-14.85(-1.25%)
Jul 08, 2011
1188
1193
1181
1190
0
-4.68(-0.39%)
Jul 07, 2011
1195
1200
1186
1195
0
+6.65(+0.56%)
Jul 06, 2011
1184
1192
1179
1188
0
+2.89(+0.24%)
Jul 05, 2011
1191
1194
1182
1185
0
-7.93(-0.66%)
Jul 01, 2011
1193
1193
1193
0
+16.39(+1.39%)
Jun 30, 2011
1176
1180
1167
1177
0
+5.26(+0.45%)
Jun 29, 2011
1170
1176
1165
1172
0
+4.66(+0.40%)
Jun 28, 2011
1164
1171
1160
1167
0
+5.09(+0.44%)
Jun 27, 2011
1157
1167
1154
1162
0
+9.14(+0.79%)
Jun 24, 2011
1150
1165
1147
1153
0
+5.68(+0.50%)
Jun 23, 2011
1147
1150
1136
1147
0
-9.49(-0.82%)
Jun 22, 2011
1161
1166
1153
1157
0
-7.14(-0.61%)
Jun 21, 2011
1167
1172
1158
1164
0
+1.35(+0.12%)
Jun 20, 2011
1161
1163
1158
1162
0
+6.39(+0.55%)
Jun 17, 2011
1155
1163
1152
1156
0
+7.38(+0.64%)
Jun 16, 2011
1141
1155
1140
1149
0
+8.74(+0.77%)
Jun 15, 2011
1150
1157
1136
1140
0
-15.73(-1.36%)
Jun 14, 2011
1157
1161
1146
1156
0
+6.14(+0.53%)
Jun 13, 2011
1153
1158
1143
1150
0
+0.01(+0.00%)
Jun 10, 2011
1153
1158
1145
1150
0
-4.27(-0.37%)
Jun 09, 2011
1157
1163
1149
1154
0
-2.05(-0.18%)
Jun 08, 2011
1154
1163
1149
1156
0
+1.94(+0.17%)
Jun 07, 2011
1157
1166
1151
1154
0
-1.22(-0.11%)
Jun 06, 2011
1158
1163
1149
1155
0
-5.38(-0.46%)
Jun 03, 2011
1161
1170
1154
1161
0
-15.73(-1.34%)
May 24, 2011
1183
1186
1174
1176
0
-4.12(-0.35%)
May 23, 2011
1186
1195
1177
1180
0
-17.55(-1.47%)
May 20, 2011
1196
1204
1189
1198
0
+0.13(+0.01%)
May 19, 2011
1197
1202
1191
1198
0
+3.40(+0.28%)
May 18, 2011
1197
1200
1184
1194
0
-1.37(-0.11%)
May 17, 2011
1190
1200
1187
1196
0
+3.89(+0.33%)
May 16, 2011
1193
1206
1187
1192
0
-4.05(-0.34%)
May 13, 2011
1205
1209
1189
1196
0
-6.88(-0.57%)
May 12, 2011
1190
1205
1187
1203
0
+7.63(+0.64%)
May 11, 2011
1197
1201
1186
1195
0
-3.24(-0.27%)
May 10, 2011
1183
1204
1181
1198
0
+18.41(+1.56%)
May 09, 2011
1177
1184
1170
1180
0
+2.93(+0.25%)
May 06, 2011
1181
1189
1171
1177
0
+5.01(+0.43%)
May 05, 2011
1177
1186
1163
1172
0
-7.57(-0.64%)
May 04, 2011
1178
1188
1167
1180
0
-5.54(-0.47%)
May 03, 2011
1178
1196
1175
1185
0
+5.45(+0.46%)
May 02, 2011
1179
1181
1178
1180
0
-1.09(-0.09%)
Apr 29, 2011
1180
1185
1171
1181
0
+2.70(+0.23%)
Apr 28, 2011
1168
1182
1160
1178
0
+10.81(+0.93%)
Apr 27, 2011
1161
1170
1155
1167
0
+8.84(+0.76%)
Apr 26, 2011
1151
1163
1147
1158
0
+10.86(+0.95%)
Apr 25, 2011
1148
1153
1144
1148
0
+1.30(+0.11%)
Apr 21, 2011
1145
1149
1139
1146
0
+3.58(+0.31%)
Apr 20, 2011
1141
1149
1136
1143
0
+14.39(+1.28%)
Apr 19, 2011
1131
1134
1123
1128
0
-1.72(-0.15%)
Apr 18, 2011
1134
1139
1123
1130
0
-11.29(-0.99%)
Apr 15, 2011
1129
1146
1127
1141
0
+14.22(+1.26%)
Apr 14, 2011
1117
1130
1114
1127
0
+4.80(+0.43%)
Apr 13, 2011
1123
1132
1119
1122
0
+3.14(+0.28%)
Apr 12, 2011
1121
1128
1114
1119
0
-5.58(-0.50%)
Apr 11, 2011
1140
1142
1122
1125
0
-16.14(-1.41%)
Apr 08, 2011
1151
1152
1134
1141
0
-4.35(-0.38%)
Apr 07, 2011
1150
1152
1139
1145
0
-7.92(-0.69%)
Apr 06, 2011
1147
1157
1144
1153
0
+9.33(+0.82%)
Apr 05, 2011
1146
1151
1141
1144
0
-4.38(-0.38%)
Apr 04, 2011
1152
1155
1142
1148
0
-2.13(-0.19%)
Apr 01, 2011
1149
1156
1145
1150
0
+6.04(+0.53%)
Mar 31, 2011
1146
1152
1140
1144
0
-2.57(-0.22%)
Mar 30, 2011
1146
1147
1145
1147
0
+14.05(+1.24%)
Mar 29, 2011
1121
1135
1118
1133
0
+9.43(+0.84%)
Mar 28, 2011
1129
1136
1122
1123
0
-3.66(-0.32%)
Mar 25, 2011
1130
1137
1124
1127
0
-0.86(-0.08%)
Mar 24, 2011
1129
1134
1120
1128
0
+3.43(+0.31%)
Mar 23, 2011
1124
1129
1116
1124
0
-1.52(-0.13%)
Mar 22, 2011
1126
1135
1119
1126
0
+1.41(+0.13%)
Mar 21, 2011
1125
1129
1121
1125
0
+16.17(+1.46%)
Mar 18, 2011
1109
1121
1098
1108
0
+8.45(+0.77%)
Mar 17, 2011
1107
1108
1083
1100
0
+4.91(+0.45%)
Mar 16, 2011
1113
1117
1084
1095
0
-19.06(-1.71%)
Mar 15, 2011
1113
1127
1111
1114
0
-21.40(-1.88%)
Mar 14, 2011
1134
1145
1118
1136
0
-15.59(-1.35%)
Mar 11, 2011
1149
1159
1143
1151
0
+2.47(+0.22%)
Mar 10, 2011
1161
1165
1145
1149
0
-18.78(-1.61%)
Mar 09, 2011
1150
1170
1148
1167
0
+16.45(+1.43%)
Mar 08, 2011
1138
1156
1136
1151
0
+12.95(+1.14%)
Mar 07, 2011
1136
1150
1132
1138
0
+3.58(+0.32%)
Mar 04, 2011
1143
1146
1126
1134
0
-9.25(-0.81%)
Mar 03, 2011
1138
1148
1135
1144
0
-28.60(-2.44%)
Mar 02, 2011
1171
1179
1164
1172
0
-5.66(-0.48%)
Mar 01, 2011
1190
1198
1174
1178
0
-761.11(-39.25%)
Feb 28, 2011
1176
1947
1928
1939
0
+10.25(+0.53%)
Feb 25, 2011
1167
1930
1916
1929
0
+8.86(+0.46%)
Feb 24, 2011
1168
1929
1915
1920
0
-3.44(-0.18%)
Feb 23, 2011
1174
1937
1919
1923
0
-6.29(-0.33%)
Feb 22, 2011
1168
1937
1917
1930
0
-3.99(-0.21%)
Feb 18, 2011
1934
1934
1934
0
-0.15(-0.01%)
Feb 17, 2011
1176
1941
1926
1934
0
-0.10(-0.01%)
Feb 16, 2011
1182
1943
1927
1934
0
-3.06(-0.16%)
Feb 15, 2011
1177
1941
1928
1937
0
+1.16(+0.06%)
Feb 14, 2011
1186
1945
1929
1936
0
-9.56(-0.49%)
Feb 11, 2011
1190
1956
1939
1945
0
-8.36(-0.43%)
Feb 10, 2011
1192
1957
1945
1954
0
+2.08(+0.11%)
Feb 09, 2011
1191
1955
1941
1952
0
+1.10(+0.06%)
Feb 08, 2011
1196
1955
1945
1951
0
-1.76(-0.09%)
Feb 07, 2011
1187
1954
1941
1952
0
+10.37(+0.53%)
Feb 04, 2011
1193
1952
1936
1942
0
-7.41(-0.38%)
Feb 03, 2011
1186
1952
1936
1949
0
+5.18(+0.27%)
Feb 02, 2011
1194
1956
1940
1944
0
-9.71(-0.50%)
Feb 01, 2011
1191
1957
1939
1954
0
+12.59(+0.65%)
Jan 31, 2011
1186
1950
1935
1941
0
+3.31(+0.17%)
Jan 28, 2011
1197
1958
1935
1938
0
-15.33(-0.78%)
Jan 27, 2011
1194
1960
1944
1953
0
+0.81(+0.04%)
Jan 26, 2011
1199
1960
1946
1953
0
-3.12(-0.16%)
Jan 25, 2011
1199
1961
1949
1956
0
-0.89(-0.05%)
Jan 24, 2011
1191
1961
1945
1957
0
+9.44(+0.48%)
Jan 21, 2011
1199
1957
1943
1947
0
-1.90(-0.10%)
Jan 20, 2011
1184
1957
1939
1949
0
+5.61(+0.29%)
Jan 19, 2011
1187
1949
1937
1943
0
+0.07(+0.00%)
Jan 18, 2011
1184
1948
1934
1943
0
+2.73(+0.14%)
Jan 14, 2011
1941
1941
1941
0
+5.83(+0.30%)
Jan 13, 2011
1180
1941
1927
1935
0
-2.16(-0.11%)
Jan 12, 2011
1178
1945
1929
1937
0
+7.25(+0.38%)
Jan 11, 2011
1175
1936
1923
1930
0
+1.91(+0.10%)
Jan 10, 2011
1172
1934
1916
1928
0
-4.73(-0.24%)
Jan 07, 2011
1174
1936
1920
1932
0
+4.86(+0.25%)
Jan 06, 2011
1173
1934
1920
1928
0
-0.51(-0.03%)
Jan 05, 2011
1174
1936
1923
1928
0
-5.15(-0.27%)
Jan 04, 2011
1176
1939
1921
1933
0
+2.62(+0.14%)
Jan 03, 2011
1178
1937
1924
1931
0
+3.50(+0.18%)
Dec 31, 2010
1169
1935
1922
1927
0
+1.22(+0.06%)
Dec 30, 2010
1171
1932
1924
1926
0
-2.56(-0.13%)
Dec 29, 2010
1178
1936
1925
1929
0
-5.44(-0.28%)
Dec 28, 2010
1176
1936
1926
1934
0
+2.51(+0.13%)
Dec 27, 2010
1174
1937
1925
1931
0
-1.53(-0.08%)
Dec 23, 2010
1176
1938
1927
1933
0
+0.13(+0.01%)
Dec 22, 2010
1172
1938
1925
1933
0
+5.39(+0.28%)
Dec 21, 2010
1175
1936
1923
1927
0
-1.44(-0.07%)
Dec 20, 2010
1175
1936
1923
1929
0
+2.38(+0.12%)
Dec 17, 2010
1167
1930
1916
1927
0
+0.83(+0.04%)
Dec 16, 2010
1158
1927
1906
1926
0
+11.84(+0.62%)
Dec 15, 2010
1167
1928
1911
1914
0
+7.64(+0.40%)
Dec 14, 2010
1145
1911
1899
1906
0
+14.03(+0.74%)
Dec 10, 2010
1133
1896
1884
1892
0
+6.06(+0.32%)
Dec 09, 2010
1129
1891
1877
1886
0
+3.50(+0.19%)
Dec 08, 2010
1131
1892
1877
1883
0
-3.42(-0.18%)
Dec 07, 2010
1144
1904
1882
1886
0
-7.96(-0.42%)
Dec 06, 2010
1141
1901
1890
1894
0
-6.39(-0.34%)
Dec 03, 2010
1148
1903
1886
1900
0
+5.71(+0.30%)
Dec 02, 2010
1891
1899
1883
1895
0
+2.85(+0.15%)
Dec 01, 2010
1147
1898
1882
1892
0
+12.44(+0.66%)
Nov 30, 2010
1128
1885
1869
1879
0
-0.05(-0.00%)
Nov 29, 2010
1134
1884
1867
1879
0
-4.55(-0.24%)
Nov 26, 2010
1138
1892
1879
1884
0
-5.80(-0.31%)
Nov 24, 2010
1144
1890
1890
1890
0
+6.72(+0.36%)
Nov 23, 2010
1140
1888
1876
1883
0
-10.27(-0.54%)
Nov 22, 2010
1144
1896
1880
1893
0
+2.87(+0.15%)
Nov 19, 2010
1148
1897
1879
1890
0
-4.72(-0.25%)
Nov 18, 2010
1154
1902
1889
1895
0
+5.65(+0.30%)
Nov 17, 2010
1145
1897
1883
1890
0
+0.19(+0.01%)
Nov 16, 2010
1155
1903
1881
1889
0
-14.88(-0.78%)
Nov 15, 2010
1158
1914
1900
1904
0
+5.87(+0.31%)
Nov 12, 2010
1158
1907
1892
1898
0
-10.44(-0.55%)
Nov 11, 2010
1160
1913
1900
1909
0
-1.91(-0.10%)
Nov 10, 2010
1171
1918
1901
1911
0
-8.50(-0.44%)
Nov 09, 2010
1178
1931
1914
1919
0
-4.32(-0.22%)
Nov 08, 2010
1182
1932
1916
1924
0
-7.82(-0.40%)
Nov 05, 2010
1186
1937
1922
1931
0
-0.38(-0.02%)
Nov 04, 2010
1183
1936
1923
1932
0
+12.01(+0.63%)
Nov 03, 2010
1179
1929
1911
1920
0
-5.38(-0.28%)
Nov 02, 2010
1171
1930
1915
1925
0
+12.55(+0.66%)
Nov 01, 2010
1172
1930
1905
1913
0
-3.12(-0.16%)
Oct 29, 2010
1165
1922
1906
1916
0
-1.02(-0.05%)
Oct 28, 2010
1168
1925
1909
1917
0
+5.56(+0.29%)
Oct 27, 2010
1161
1915
1896
1911
0
-6.87(-0.36%)
Oct 25, 2010
1177
1932
1914
1918
0
-0.68(-0.04%)
Oct 23, 2010
1181
1933
1912
1919
0
-0.28(-0.01%)
Oct 22, 2010
1182
1934
1913
1919
0
-10.96(-0.57%)
Oct 21, 2010
1193
1946
1923
1930
0
-7.46(-0.39%)
Oct 20, 2010
1180
1945
1927
1937
0
+11.41(+0.59%)
Oct 19, 2010
1174
1937
1919
1926
0
-6.91(-0.36%)
Oct 18, 2010
1175
1938
1919
1933
0
+11.12(+0.58%)
Oct 15, 2010
1174
1926
1913
1922
0
+5.46(+0.28%)
Oct 14, 2010
1169
1924
1911
1916
0
-0.63(-0.03%)
Oct 13, 2010
1170
1923
1911
1917
0
+1.95(+0.10%)
Oct 12, 2010
1170
1921
1907
1915
0
-3.73(-0.19%)
Oct 11, 2010
1170
1926
1913
1919
0
-0.01(-0.00%)
Oct 08, 2010
1170
1921
1908
1919
0
+6.61(+0.35%)
Oct 07, 2010
1165
1917
1905
1912
0
+3.70(+0.19%)
Oct 06, 2010
1165
1917
1902
1908
0
-6.71(-0.35%)
Oct 05, 2010
1163
1918
1904
1915
0
+12.97(+0.68%)
Oct 04, 2010
1157
1914
1895
1902
0
-4.73(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.