Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR210
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
1943
1948
1932
1944
0
-11.36(-0.58%)
Sep 26, 2013
1955
1969
1938
1955
0
+5.12(+0.26%)
Sep 25, 2013
1954
1969
1945
1950
0
-6.63(-0.34%)
Sep 24, 2013
1954
1973
1949
1956
0
+1.98(+0.10%)
Sep 23, 2013
1952
1966
1945
1954
0
+10.39(+0.53%)
Sep 20, 2013
1979
1985
1943
1944
0
-31.59(-1.60%)
Sep 19, 2013
1987
1998
1969
1976
0
-10.92(-0.55%)
Sep 18, 2013
1962
1990
1952
1987
0
+25.01(+1.27%)
Sep 17, 2013
1944
1968
1941
1962
0
+16.35(+0.84%)
Sep 16, 2013
1944
1953
1931
1945
0
+22.68(+1.18%)
Sep 13, 2013
1920
1929
1913
1923
0
+2.59(+0.13%)
Sep 12, 2013
1934
1942
1914
1920
0
-12.09(-0.63%)
Sep 11, 2013
1917
1933
1907
1932
0
+17.14(+0.90%)
Sep 10, 2013
1902
1921
1898
1915
0
+29.93(+1.59%)
Sep 09, 2013
1869
1890
1866
1885
0
+22.74(+1.22%)
Sep 06, 2013
1866
1880
1845
1862
0
-1.76(-0.09%)
Sep 05, 2013
1865
1875
1853
1864
0
+3.64(+0.20%)
Sep 04, 2013
1842
1863
1839
1860
0
+14.82(+0.80%)
Sep 03, 2013
1855
1870
1832
1846
0
+7.10(+0.39%)
Aug 30, 2013
1838
1838
1838
0
-1.64(-0.09%)
Aug 29, 2013
1835
1852
1831
1840
0
+0.50(+0.03%)
Aug 28, 2013
1836
1852
1834
1840
0
+0.69(+0.04%)
Aug 27, 2013
1853
1859
1835
1839
0
-33.77(-1.80%)
Aug 26, 2013
1882
1890
1869
1873
0
-12.05(-0.64%)
Aug 23, 2013
1887
1893
1873
1885
0
+0.49(+0.03%)
Aug 22, 2013
1871
1890
1865
1884
0
+18.81(+1.01%)
Aug 21, 2013
1874
1881
1860
1865
0
-12.53(-0.67%)
Aug 20, 2013
1880
1888
1870
1878
0
-7.92(-0.42%)
Aug 19, 2013
1887
1897
1881
1886
0
-7.19(-0.38%)
Aug 16, 2013
1888
1901
1886
1893
0
-1.45(-0.08%)
Aug 15, 2013
1900
1915
1888
1894
0
-16.71(-0.87%)
Aug 14, 2013
1926
1932
1909
1911
0
-16.04(-0.83%)
Aug 13, 2013
1921
1935
1909
1927
0
+5.94(+0.31%)
Aug 12, 2013
1914
1926
1908
1921
0
+0.56(+0.03%)
Aug 09, 2013
1927
1935
1914
1921
0
-6.81(-0.35%)
Aug 08, 2013
1933
1942
1916
1928
0
+2.85(+0.15%)
Aug 07, 2013
1913
1927
1906
1925
0
+4.71(+0.25%)
Aug 06, 2013
1933
1934
1914
1920
0
-13.17(-0.68%)
Aug 05, 2013
1937
1940
1929
1933
0
-10.85(-0.56%)
Aug 02, 2013
1935
1946
1924
1944
0
+4.70(+0.24%)
Aug 01, 2013
1932
1956
1928
1939
0
+21.83(+1.14%)
Jul 31, 2013
1925
1939
1914
1917
0
-3.87(-0.20%)
Jul 30, 2013
1925
1932
1914
1921
0
+1.59(+0.08%)
Jul 29, 2013
1916
1926
1910
1920
0
-4.10(-0.21%)
Jul 26, 2013
1922
1928
1910
1924
0
-3.34(-0.17%)
Jul 25, 2013
1921
1930
1911
1927
0
+1.74(+0.09%)
Jul 24, 2013
1938
1941
1917
1925
0
-6.55(-0.34%)
Jul 23, 2013
1933
1945
1920
1932
0
+5.36(+0.28%)
Jul 22, 2013
1927
1934
1918
1927
0
+2.71(+0.14%)
Jul 19, 2013
1876
1935
1891
1924
0
+47.33(+2.52%)
Jul 18, 2013
1870
1893
1864
1877
0
+9.50(+0.51%)
Jul 17, 2013
1869
1874
1859
1867
0
+9.31(+0.50%)
Jul 16, 2013
1870
1876
1851
1858
0
-13.46(-0.72%)
Jul 15, 2013
1875
1879
1865
1871
0
-3.21(-0.17%)
Jul 12, 2013
1881
1888
1860
1874
0
-4.41(-0.23%)
Jul 11, 2013
1875
1883
1860
1879
0
+29.41(+1.59%)
Jul 10, 2013
1854
1860
1836
1849
0
-1.21(-0.07%)
Jul 09, 2013
1842
1860
1833
1851
0
+26.96(+1.48%)
Jul 08, 2013
1827
1839
1819
1824
0
+4.58(+0.25%)
Jul 05, 2013
1808
1820
1796
1819
0
+28.95(+1.62%)
Jul 03, 2013
1790
1790
1790
0
+5.16(+0.29%)
Jul 02, 2013
1806
1813
1781
1785
0
-21.92(-1.21%)
Jul 01, 2013
1791
1825
1790
1807
0
+16.68(+0.93%)
Jun 28, 2013
1798
1808
1785
1790
0
-3.09(-0.17%)
Jun 26, 2013
1795
1805
1776
1793
0
+16.94(+0.95%)
Jun 25, 2013
1779
1787
1763
1776
0
+12.74(+0.72%)
Jun 24, 2013
1775
1782
1752
1764
0
-29.71(-1.66%)
Jun 21, 2013
1806
1812
1779
1793
0
+6.53(+0.37%)
Jun 20, 2013
1813
1817
1783
1787
0
-50.00(-2.72%)
Jun 19, 2013
1859
1869
1837
1837
0
-26.27(-1.41%)
Jun 18, 2013
1835
1870
1831
1863
0
+30.42(+1.66%)
Jun 17, 2013
1830
1843
1823
1833
0
+19.74(+1.09%)
Jun 14, 2013
1821
1830
1807
1813
0
-10.30(-0.56%)
Jun 13, 2013
1797
1830
1789
1823
0
+25.94(+1.44%)
Jun 12, 2013
1821
1824
1792
1797
0
-11.58(-0.64%)
Jun 11, 2013
1802
1822
1798
1809
0
-13.13(-0.72%)
Jun 10, 2013
1830
1834
1814
1822
0
-5.26(-0.29%)
Jun 07, 2013
1803
1832
1791
1827
0
+38.59(+2.16%)
Jun 06, 2013
1782
1792
1768
1789
0
+1.51(+0.08%)
Jun 05, 2013
1808
1811
1782
1787
0
-28.35(-1.56%)
Jun 04, 2013
1819
1831
1801
1816
0
-5.86(-0.32%)
Jun 03, 2013
1809
1830
1798
1821
0
+16.18(+0.90%)
May 31, 2013
1821
1838
1804
1805
0
-22.91(-1.25%)
May 30, 2013
1825
1840
1818
1828
0
+2.39(+0.13%)
May 29, 2013
1818
1833
1812
1826
0
-6.99(-0.38%)
May 28, 2013
1839
1850
1828
1833
0
+9.30(+0.51%)
May 24, 2013
1823
1823
1823
0
-11.61(-0.63%)
May 23, 2013
1827
1842
1818
1835
0
-14.96(-0.81%)
May 22, 2013
1858
1878
1844
1850
0
-4.79(-0.26%)
May 21, 2013
1851
1864
1847
1855
0
+10.18(+0.55%)
May 20, 2013
1838
1849
1833
1845
0
+8.12(+0.44%)
May 17, 2013
1818
1839
1813
1836
0
+19.98(+1.10%)
May 16, 2013
1810
1826
1807
1817
0
-2.29(-0.13%)
May 15, 2013
1806
1821
1797
1819
0
+23.52(+1.31%)
May 13, 2013
1795
1800
1783
1795
0
-5.36(-0.30%)
May 10, 2013
1793
1802
1782
1801
0
+6.47(+0.36%)
May 09, 2013
1796
1813
1783
1794
0
-2.93(-0.16%)
May 08, 2013
1780
1798
1775
1797
0
+18.41(+1.04%)
May 07, 2013
1776
1786
1771
1779
0
+7.75(+0.44%)
May 06, 2013
1766
1776
1754
1771
0
+3.60(+0.20%)
May 03, 2013
1763
1776
1745
1767
0
+22.35(+1.28%)
May 02, 2013
1736
1748
1730
1745
0
+16.86(+0.98%)
May 01, 2013
1730
1744
1725
1728
0
-11.49(-0.66%)
Apr 30, 2013
1740
1749
1728
1740
0
+2.90(+0.17%)
Apr 29, 2013
1736
1741
1719
1737
0
+5.95(+0.34%)
Apr 26, 2013
1730
1747
1720
1731
0
+0.12(+0.01%)
Apr 25, 2013
1737
1749
1721
1731
0
-2.52(-0.15%)
Apr 24, 2013
1722
1742
1716
1733
0
+18.71(+1.09%)
Apr 23, 2013
1714
1729
1694
1714
0
+9.53(+0.56%)
Apr 22, 2013
1715
1722
1687
1705
0
-14.86(-0.86%)
Apr 19, 2013
1718
1732
1702
1720
0
-22.53(-1.29%)
Apr 18, 2013
1750
1759
1732
1742
0
-8.36(-0.48%)
Apr 17, 2013
1766
1771
1743
1751
0
-29.26(-1.64%)
Apr 16, 2013
1777
1784
1764
1780
0
+19.75(+1.12%)
Apr 15, 2013
1796
1800
1760
1760
0
-47.31(-2.62%)
Apr 12, 2013
1811
1817
1798
1808
0
-8.39(-0.46%)
Apr 11, 2013
1809
1823
1802
1816
0
+9.16(+0.51%)
Apr 10, 2013
1778
1812
1776
1807
0
+34.93(+1.97%)
Apr 09, 2013
1777
1783
1757
1772
0
+1.60(+0.09%)
Apr 08, 2013
1762
1773
1751
1770
0
+11.97(+0.68%)
Apr 05, 2013
1746
1761
1743
1758
0
-12.33(-0.70%)
Apr 04, 2013
1769
1779
1763
1771
0
+3.09(+0.17%)
Apr 03, 2013
1788
1793
1762
1767
0
-18.89(-1.06%)
Apr 02, 2013
1780
1793
1774
1786
0
+9.84(+0.55%)
Apr 01, 2013
1777
1783
1769
1777
0
-7.75(-0.43%)
Mar 28, 2013
1784
1784
1784
0
+4.76(+0.27%)
Mar 27, 2013
1775
1783
1762
1780
0
-4.42(-0.25%)
Mar 26, 2013
1789
1795
1775
1784
0
-1.03(-0.06%)
Mar 25, 2013
1805
1808
1773
1785
0
-15.07(-0.84%)
Mar 22, 2013
1791
1804
1788
1800
0
+11.90(+0.67%)
Mar 21, 2013
1797
1808
1786
1788
0
-15.51(-0.86%)
Mar 20, 2013
1816
1822
1796
1804
0
+9.26(+0.52%)
Mar 19, 2013
1798
1804
1783
1794
0
+0.29(+0.02%)
Mar 18, 2013
1789
1804
1785
1794
0
-12.01(-0.66%)
Mar 15, 2013
1805
1821
1798
1806
0
-9.34(-0.51%)
Mar 14, 2013
1807
1819
1803
1815
0
+10.82(+0.60%)
Mar 13, 2013
1802
1809
1796
1805
0
+4.33(+0.24%)
Mar 12, 2013
1807
1811
1792
1800
0
-8.99(-0.50%)
Mar 11, 2013
1806
1816
1795
1809
0
+0.70(+0.04%)
Mar 08, 2013
1807
1818
1798
1809
0
+10.20(+0.57%)
Mar 07, 2013
1799
1809
1795
1798
0
+1.12(+0.06%)
Mar 06, 2013
1807
1811
1795
1797
0
+2.78(+0.15%)
Mar 05, 2013
1781
1803
1779
1794
0
+23.95(+1.35%)
Mar 04, 2013
1767
1774
1754
1771
0
-2.49(-0.14%)
Mar 01, 2013
1764
1782
1757
1773
0
-5.58(-0.31%)
Feb 28, 2013
1782
1791
1773
1779
0
-3.40(-0.19%)
Feb 27, 2013
1756
1786
1751
1782
0
+23.18(+1.32%)
Feb 26, 2013
1753
1766
1748
1759
0
-22.48(-1.26%)
Feb 22, 2013
1774
1784
1767
1781
0
+12.70(+0.72%)
Feb 21, 2013
1767
1778
1757
1769
0
-10.73(-0.60%)
Feb 20, 2013
1802
1805
1777
1779
0
-2.73(-0.15%)
Feb 15, 2013
1782
1782
1782
0
+1.33(+0.07%)
Feb 14, 2013
1771
1787
1762
1781
0
-2.16(-0.12%)
Feb 13, 2013
1772
1790
1764
1783
0
+29.07(+1.66%)
Feb 12, 2013
1748
1759
1744
1754
0
+6.61(+0.38%)
Feb 11, 2013
1748
1753
1738
1747
0
-1.85(-0.11%)
Feb 08, 2013
1745
1756
1741
1749
0
+4.61(+0.26%)
Feb 07, 2013
1747
1750
1727
1744
0
+1.29(+0.07%)
Feb 06, 2013
1734
1747
1728
1743
0
+11.09(+0.64%)
Feb 04, 2013
1740
1747
1728
1732
0
-17.14(-0.98%)
Feb 01, 2013
1735
1753
1728
1749
0
+24.45(+1.42%)
Jan 31, 2013
1726
1738
1718
1725
0
-4.64(-0.27%)
Jan 30, 2013
1746
1751
1728
1729
0
-17.00(-0.97%)
Jan 29, 2013
1738
1751
1730
1746
0
+6.56(+0.38%)
Jan 28, 2013
1739
1746
1725
1740
0
+2.62(+0.15%)
Jan 25, 2013
1733
1743
1723
1737
0
+15.71(+0.91%)
Jan 24, 2013
1712
1731
1708
1722
0
+8.48(+0.50%)
Jan 23, 2013
1708
1719
1696
1713
0
+0.53(+0.03%)
Jan 22, 2013
1713
1721
1698
1713
0
+2.09(+0.12%)
Jan 18, 2013
1710
1710
1710
0
+30.12(+1.79%)
Jan 17, 2013
1671
1692
1664
1680
0
+14.34(+0.86%)
Jan 16, 2013
1665
1671
1657
1666
0
-5.27(-0.32%)
Jan 15, 2013
1659
1674
1656
1671
0
+2.83(+0.17%)
Jan 14, 2013
1666
1676
1660
1668
0
+3.21(+0.19%)
Jan 12, 2013
1666
1673
1654
1665
0
+0.00(+0.00%)
Jan 11, 2013
1666
1673
1654
1665
0
-3.90(-0.23%)
Jan 10, 2013
1663
1672
1654
1669
0
+12.85(+0.78%)
Jan 09, 2013
1656
1667
1649
1656
0
+15.05(+0.92%)
Jan 08, 2013
1649
1656
1628
1641
0
-11.85(-0.72%)
Jan 07, 2013
1657
1664
1642
1653
0
-4.13(-0.25%)
Jan 04, 2013
1653
1662
1646
1657
0
+9.23(+0.56%)
Jan 03, 2013
1659
1666
1639
1648
0
-7.57(-0.46%)
Jan 02, 2013
1651
1656
1635
1656
0
+33.15(+2.04%)
Dec 31, 2012
1622
1622
1622
0
+33.15(+2.09%)
Dec 28, 2012
1593
1609
1587
1589
0
-17.44(-1.09%)
Dec 27, 2012
1612
1619
1588
1607
0
-5.35(-0.33%)
Dec 26, 2012
1616
1624
1606
1612
0
-5.75(-0.36%)
Dec 24, 2012
1618
1618
1618
0
-1.97(-0.12%)
Dec 21, 2012
1614
1628
1597
1620
0
-12.97(-0.79%)
Dec 20, 2012
1621
1642
1618
1633
0
+11.47(+0.71%)
Dec 19, 2012
1647
1653
1616
1621
0
-24.99(-1.52%)
Dec 18, 2012
1639
1657
1621
1646
0
+5.02(+0.31%)
Dec 17, 2012
1629
1644
1625
1641
0
+16.64(+1.02%)
Dec 14, 2012
1623
1636
1619
1625
0
+0.86(+0.05%)
Dec 13, 2012
1631
1642
1617
1624
0
-10.46(-0.64%)
Dec 12, 2012
1630
1649
1620
1634
0
+11.16(+0.69%)
Dec 11, 2012
1619
1636
1612
1623
0
+10.62(+0.66%)
Dec 10, 2012
1610
1620
1606
1612
0
+0.75(+0.05%)
Dec 07, 2012
1610
1616
1596
1612
0
+5.35(+0.33%)
Dec 06, 2012
1595
1608
1587
1606
0
+9.97(+0.62%)
Dec 05, 2012
1584
1607
1574
1596
0
+15.20(+0.96%)
Dec 04, 2012
1582
1593
1572
1581
0
-15.84(-0.99%)
Nov 30, 2012
1594
1605
1587
1597
0
+2.97(+0.19%)
Nov 29, 2012
1598
1608
1581
1594
0
+2.55(+0.16%)
Nov 28, 2012
1568
1593
1555
1591
0
+16.04(+1.02%)
Nov 27, 2012
1582
1593
1570
1575
0
-6.83(-0.43%)
Nov 26, 2012
1572
1585
1570
1582
0
-2.47(-0.16%)
Nov 24, 2012
1569
1585
1564
1585
0
+0.00(+0.00%)
Nov 23, 2012
1569
1585
1564
1585
0
+23.89(+1.53%)
Nov 21, 2012
1561
1561
1561
0
+5.17(+0.33%)
Nov 20, 2012
1554
1560
1538
1556
0
-2.63(-0.17%)
Nov 19, 2012
1543
1562
1539
1558
0
+33.48(+2.20%)
Nov 16, 2012
1520
1531
1507
1525
0
+7.75(+0.51%)
Nov 15, 2012
1506
1528
1504
1517
0
+4.59(+0.30%)
Nov 14, 2012
1555
1558
1508
1512
0
-41.93(-2.70%)
Nov 13, 2012
1546
1572
1544
1554
0
-8.02(-0.51%)
Nov 12, 2012
1566
1576
1555
1562
0
-2.92(-0.19%)
Nov 09, 2012
1553
1583
1548
1565
0
+5.10(+0.33%)
Nov 08, 2012
1578
1584
1559
1560
0
-17.98(-1.14%)
Nov 07, 2012
1597
1604
1570
1578
0
-34.59(-2.14%)
Nov 06, 2012
1600
1623
1595
1613
0
+19.24(+1.21%)
Nov 05, 2012
1579
1599
1578
1594
0
+5.13(+0.32%)
Nov 02, 2012
1606
1620
1585
1588
0
-7.85(-0.49%)
Nov 01, 2012
1576
1604
1572
1596
0
+22.67(+1.44%)
Oct 31, 2012
1587
1596
1565
1574
0
-2.67(-0.17%)
Oct 26, 2012
1576
1576
1576
0
-4.36(-0.28%)
Oct 25, 2012
1591
1602
1564
1581
0
-3.11(-0.20%)
Oct 24, 2012
1591
1599
1576
1584
0
+2.75(+0.17%)
Oct 23, 2012
1585
1598
1571
1581
0
-47.53(-2.92%)
Oct 19, 2012
1655
1659
1619
1628
0
-40.34(-2.42%)
Oct 18, 2012
1665
1683
1659
1669
0
-4.43(-0.26%)
Oct 17, 2012
1666
1679
1659
1673
0
+12.20(+0.73%)
Oct 16, 2012
1663
1673
1649
1661
0
+10.71(+0.65%)
Oct 15, 2012
1642
1655
1638
1650
0
+10.63(+0.65%)
Oct 12, 2012
1646
1654
1633
1640
0
-2.40(-0.15%)
Oct 11, 2012
1648
1659
1638
1642
0
+5.17(+0.32%)
Oct 10, 2012
1649
1657
1634
1637
0
-14.05(-0.85%)
Oct 09, 2012
1674
1677
1649
1651
0
-22.75(-1.36%)
Oct 08, 2012
1668
1679
1664
1674
0
-6.97(-0.41%)
Oct 06, 2012
1680
1689
1672
1681
0
+0.00(+0.00%)
Oct 05, 2012
1680
1689
1672
1681
0
+7.96(+0.48%)
Oct 04, 2012
1673
1681
1661
1673
0
+4.04(+0.24%)
Oct 03, 2012
1666
1675
1655
1669
0
+7.03(+0.42%)
Oct 02, 2012
1672
1677
1655
1662
0
-3.20(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.