Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
1581
1582
1579
1580
0
-1.03(-0.07%)
Sep 29, 2022
1583
1583
1579
1581
0
-2.37(-0.15%)
Sep 28, 2022
1582
1584
1581
1583
0
+1.85(+0.12%)
Sep 27, 2022
1581
1583
1580
1582
0
+1.43(+0.09%)
Sep 26, 2022
1580
1582
1579
1580
0
+0.02(+0.00%)
Sep 23, 2022
1583
1583
1579
1580
0
-4.05(-0.26%)
Sep 22, 2022
1586
1586
1584
1584
0
-1.82(-0.11%)
Sep 21, 2022
1588
1589
1586
1586
0
-2.00(-0.13%)
Sep 20, 2022
1589
1589
1587
1588
0
-1.54(-0.10%)
Sep 19, 2022
1588
1590
1587
1589
0
+0.79(+0.05%)
Sep 16, 2022
1589
1590
1587
1589
0
-1.36(-0.09%)
Sep 15, 2022
1591
1592
1590
1590
0
-1.01(-0.06%)
Sep 14, 2022
1592
1593
1590
1591
0
-1.21(-0.08%)
Sep 13, 2022
1593
1595
1591
1592
0
-3.90(-0.24%)
Sep 12, 2022
1597
1598
1595
1596
0
-0.13(-0.01%)
Sep 09, 2022
1595
1598
1595
1596
0
+1.67(+0.10%)
Sep 08, 2022
1591
1595
1590
1595
0
+2.80(+0.18%)
Sep 07, 2022
1590
1592
1589
1592
0
+1.80(+0.11%)
Sep 06, 2022
1591
1592
1589
1590
0
-1.50(-0.09%)
Sep 02, 2022
1592
1592
1592
1592
0
+0.73(+0.05%)
Sep 01, 2022
1593
1593
1589
1591
0
-3.40(-0.21%)
Aug 31, 2022
1596
1596
1594
1594
0
-1.42(-0.09%)
Aug 30, 2022
1598
1599
1595
1596
0
-1.57(-0.10%)
Aug 29, 2022
1598
1598
1596
1597
0
-1.77(-0.11%)
Aug 26, 2022
1605
1606
1599
1599
0
-6.42(-0.40%)
Aug 25, 2022
1603
1606
1602
1605
0
+2.69(+0.17%)
Aug 24, 2022
1602
1604
1600
1603
0
+0.86(+0.05%)
Aug 23, 2022
1601
1603
1600
1602
0
+0.46(+0.03%)
Aug 22, 2022
1603
1603
1600
1601
0
-3.34(-0.21%)
Aug 19, 2022
1606
1606
1603
1605
0
-1.19(-0.07%)
Aug 18, 2022
1607
1607
1605
1606
0
-0.52(-0.03%)
Aug 17, 2022
1608
1608
1605
1606
0
-1.90(-0.12%)
Aug 16, 2022
1610
1610
1608
1608
0
-1.79(-0.11%)
Aug 15, 2022
1609
1612
1608
1610
0
+1.19(+0.07%)
Aug 12, 2022
1607
1610
1604
1609
0
+2.87(+0.18%)
Aug 11, 2022
1609
1611
1601
1606
0
-0.98(-0.06%)
Aug 10, 2022
1623
1623
1606
1607
0
-21.20(-1.30%)
Aug 09, 2022
1629
1630
1626
1628
0
-0.81(-0.05%)
Aug 08, 2022
1630
1632
1627
1629
0
-2.06(-0.13%)
Aug 05, 2022
1629
1632
1629
1631
0
+0.83(+0.05%)
Aug 04, 2022
1629
1632
1628
1630
0
+2.06(+0.13%)
Aug 03, 2022
1627
1629
1627
1628
0
+1.57(+0.10%)
Aug 02, 2022
1627
1628
1625
1627
0
-1.00(-0.06%)
Jul 29, 2022
1628
1628
1628
1628
0
+3.29(+0.20%)
Jul 28, 2022
1624
1625
1623
1624
0
+0.59(+0.04%)
Jul 27, 2022
1622
1625
1622
1624
0
+2.45(+0.15%)
Jul 26, 2022
1628
1628
1621
1621
0
-6.11(-0.38%)
Jul 25, 2022
1625
1628
1624
1627
0
+2.65(+0.16%)
Jul 22, 2022
1626
1627
1624
1625
0
-1.57(-0.10%)
Jul 21, 2022
1625
1626
1624
1626
0
+0.78(+0.05%)
Jul 20, 2022
1626
1627
1623
1626
0
-1.33(-0.08%)
Jul 19, 2022
1624
1627
1624
1627
0
+4.50(+0.28%)
Jul 18, 2022
1619
1623
1619
1622
0
+4.85(+0.30%)
Jul 15, 2022
1617
1618
1615
1618
0
+2.30(+0.14%)
Jul 14, 2022
1615
1617
1612
1615
0
-1.53(-0.09%)
Jul 13, 2022
1618
1619
1613
1617
0
-3.04(-0.19%)
Jul 12, 2022
1619
1621
1619
1620
0
+0.73(+0.05%)
Jul 11, 2022
1620
1620
1617
1619
0
-1.36(-0.08%)
Jul 08, 2022
1622
1623
1620
1620
0
-1.72(-0.11%)
Jul 07, 2022
1619
1623
1619
1622
0
+3.53(+0.22%)
Jul 06, 2022
1619
1620
1617
1619
0
-0.42(-0.03%)
Jul 05, 2022
1619
1620
1616
1619
0
-0.93(-0.06%)
Jul 04, 2022
1620
1621
1618
1620
0
+1.24(+0.08%)
Jun 30, 2022
1619
1619
1619
1619
0
+2.18(+0.13%)
Jun 29, 2022
1620
1621
1616
1617
0
-3.47(-0.21%)
Jun 28, 2022
1622
1624
1620
1620
0
-1.05(-0.06%)
Jun 27, 2022
1622
1623
1619
1621
0
-0.09(-0.01%)
Jun 24, 2022
1619
1622
1618
1621
0
+2.91(+0.18%)
Jun 23, 2022
1617
1620
1614
1618
0
+3.43(+0.21%)
Jun 22, 2022
1615
1616
1613
1615
0
-1.53(-0.09%)
Jun 21, 2022
1617
1618
1615
1616
0
-0.56(-0.03%)
Jun 20, 2022
1612
1618
1612
1617
0
+4.10(+0.25%)
Jun 17, 2022
1609
1614
1609
1613
0
+3.59(+0.22%)
Jun 16, 2022
1614
1616
1609
1609
0
-7.71(-0.48%)
Jun 15, 2022
1619
1620
1616
1617
0
-0.95(-0.06%)
Jun 14, 2022
1620
1621
1617
1618
0
-1.82(-0.11%)
Jun 13, 2022
1618
1622
1616
1620
0
-1.99(-0.12%)
Jun 10, 2022
1625
1626
1621
1622
0
-5.61(-0.34%)
Jun 09, 2022
1629
1630
1626
1627
0
-2.39(-0.15%)
Jun 08, 2022
1631
1632
1628
1630
0
-2.67(-0.16%)
Jun 07, 2022
1632
1633
1630
1632
0
-0.91(-0.06%)
Jun 06, 2022
1636
1637
1633
1633
0
+0.07(+0.00%)
Jun 03, 2022
1635
1636
1632
1633
0
-3.27(-0.20%)
Jun 02, 2022
1634
1638
1634
1636
0
+2.26(+0.14%)
Jun 01, 2022
1633
1639
1630
1634
0
+6.45(+0.40%)
May 31, 2022
1628
1630
1626
1628
0
-2.17(-0.13%)
May 30, 2022
1628
1631
1627
1630
0
+2.91(+0.18%)
May 27, 2022
1624
1628
1622
1627
0
+4.37(+0.27%)
May 26, 2022
1621
1624
1620
1623
0
+2.13(+0.13%)
May 25, 2022
1618
1621
1618
1621
0
+2.18(+0.13%)
May 24, 2022
1620
1620
1617
1618
0
-1.11(-0.07%)
May 20, 2022
1619
1619
1619
1619
0
+1.85(+0.11%)
May 19, 2022
1617
1620
1616
1618
0
-1.96(-0.12%)
May 18, 2022
1619
1622
1616
1620
0
-2.42(-0.15%)
May 17, 2022
1619
1622
1618
1622
0
+5.18(+0.32%)
May 16, 2022
1618
1620
1614
1617
0
-1.98(-0.12%)
May 13, 2022
1613
1620
1613
1619
0
+8.10(+0.50%)
May 12, 2022
1607
1611
1607
1611
0
+2.37(+0.15%)
May 11, 2022
1611
1613
1607
1608
0
+0.33(+0.02%)
May 10, 2022
1612
1614
1605
1608
0
-2.04(-0.13%)
May 09, 2022
1614
1615
1609
1610
0
-5.23(-0.32%)
May 06, 2022
1616
1617
1613
1615
0
-1.18(-0.07%)
May 05, 2022
1619
1621
1615
1616
0
-4.03(-0.25%)
May 04, 2022
1620
1623
1617
1620
0
-0.21(-0.01%)
May 03, 2022
1623
1625
1620
1621
0
-2.54(-0.16%)
May 02, 2022
1619
1624
1618
1623
0
+4.11(+0.25%)
Apr 29, 2022
1629
1631
1618
1619
0
-10.77(-0.66%)
Apr 28, 2022
1629
1631
1626
1630
0
+2.33(+0.14%)
Apr 27, 2022
1627
1630
1626
1628
0
+0.65(+0.04%)
Apr 26, 2022
1633
1633
1626
1627
0
-5.55(-0.34%)
Apr 25, 2022
1629
1633
1626
1632
0
+2.43(+0.15%)
Apr 22, 2022
1632
1634
1630
1630
0
-2.80(-0.17%)
Apr 21, 2022
1637
1638
1632
1633
0
-2.76(-0.17%)
Apr 20, 2022
1637
1639
1635
1636
0
-1.29(-0.08%)
Apr 19, 2022
1631
1637
1631
1637
0
+6.31(+0.39%)
Apr 18, 2022
1631
1633
1628
1631
0
-1.28(-0.08%)
Apr 14, 2022
1632
1632
1632
1632
0
+1.39(+0.09%)
Apr 13, 2022
1628
1632
1627
1630
0
+2.32(+0.14%)
Apr 12, 2022
1629
1631
1626
1628
0
+0.18(+0.01%)
Apr 11, 2022
1633
1633
1628
1628
0
-5.65(-0.35%)
Apr 08, 2022
1634
1635
1632
1634
0
-0.42(-0.03%)
Apr 07, 2022
1633
1635
1631
1634
0
+1.15(+0.07%)
Apr 06, 2022
1637
1637
1631
1633
0
-5.34(-0.33%)
Apr 05, 2022
1642
1644
1638
1638
0
-3.97(-0.24%)
Apr 04, 2022
1639
1644
1637
1642
0
+3.18(+0.19%)
Apr 01, 2022
1640
1640
1636
1639
0
+1.13(+0.07%)
Mar 31, 2022
1640
1642
1638
1638
0
-0.95(-0.06%)
Mar 30, 2022
1640
1640
1637
1639
0
-0.97(-0.06%)
Mar 29, 2022
1638
1641
1638
1640
0
+3.62(+0.22%)
Mar 28, 2022
1636
1637
1634
1636
0
+0.22(+0.01%)
Mar 25, 2022
1637
1638
1634
1636
0
-1.05(-0.06%)
Mar 24, 2022
1638
1640
1635
1637
0
-1.62(-0.10%)
Mar 23, 2022
1643
1644
1638
1639
0
-5.11(-0.31%)
Mar 22, 2022
1641
1645
1641
1644
0
+2.68(+0.16%)
Mar 21, 2022
1641
1643
1639
1641
0
-0.39(-0.02%)
Mar 18, 2022
1635
1642
1635
1641
0
+6.27(+0.38%)
Mar 17, 2022
1635
1636
1633
1635
0
-0.57(-0.03%)
Mar 16, 2022
1635
1638
1632
1636
0
+1.88(+0.12%)
Mar 15, 2022
1633
1635
1630
1634
0
+2.08(+0.13%)
Mar 14, 2022
1636
1636
1630
1632
0
-2.96(-0.18%)
Mar 11, 2022
1641
1641
1634
1635
0
-4.40(-0.27%)
Mar 10, 2022
1639
1643
1638
1639
0
-2.77(-0.17%)
Mar 09, 2022
1633
1643
1632
1642
0
+11.37(+0.70%)
Mar 08, 2022
1634
1635
1626
1631
0
-2.27(-0.14%)
Mar 07, 2022
1643
1646
1632
1633
0
-11.29(-0.69%)
Mar 04, 2022
1646
1647
1643
1644
0
-4.14(-0.25%)
Mar 03, 2022
1650
1651
1648
1648
0
-1.43(-0.09%)
Mar 02, 2022
1648
1651
1647
1650
0
+2.31(+0.14%)
Mar 01, 2022
1645
1649
1643
1647
0
+1.66(+0.10%)
Feb 28, 2022
1644
1648
1642
1646
0
+0.66(+0.04%)
Feb 25, 2022
1640
1646
1640
1645
0
+6.32(+0.39%)
Feb 24, 2022
1632
1639
1631
1639
0
+2.33(+0.14%)
Feb 23, 2022
1641
1642
1636
1636
0
-3.90(-0.24%)
Feb 22, 2022
1641
1642
1639
1640
0
-1.67(-0.10%)
Feb 18, 2022
1642
1642
1642
1642
0
-1.15(-0.07%)
Feb 17, 2022
1645
1647
1642
1643
0
-1.78(-0.11%)
Feb 16, 2022
1645
1647
1642
1645
0
-1.06(-0.06%)
Feb 15, 2022
1641
1647
1640
1646
0
+8.69(+0.53%)
Feb 14, 2022
1637
1640
1636
1637
0
-0.01(-0.00%)
Feb 11, 2022
1640
1645
1636
1637
0
-5.10(-0.31%)
Feb 10, 2022
1643
1646
1641
1642
0
-2.15(-0.13%)
Feb 09, 2022
1642
1646
1641
1644
0
+3.36(+0.20%)
Feb 08, 2022
1633
1642
1632
1641
0
+5.18(+0.32%)
Feb 07, 2022
1637
1639
1635
1636
0
-0.87(-0.05%)
Feb 04, 2022
1633
1638
1631
1637
0
+4.10(+0.25%)
Feb 03, 2022
1636
1634
1633
1633
0
-4.69(-0.29%)
Feb 02, 2022
1638
1639
1636
1637
0
-0.85(-0.05%)
Feb 01, 2022
1636
1639
1635
1638
0
+2.85(+0.17%)
Jan 31, 2022
1628
1636
1634
1635
0
+6.23(+0.38%)
Jan 28, 2022
1627
1629
1624
1629
0
+1.54(+0.09%)
Jan 27, 2022
1632
1633
1627
1628
0
-3.67(-0.22%)
Jan 26, 2022
1632
1635
1630
1631
0
+0.36(+0.02%)
Jan 25, 2022
1630
1632
1626
1631
0
-0.80(-0.05%)
Jan 24, 2022
1629
1632
1626
1632
0
+0.26(+0.02%)
Jan 21, 2022
1632
1633
1629
1632
0
-2.45(-0.15%)
Jan 20, 2022
1638
1639
1634
1634
0
-3.39(-0.21%)
Jan 19, 2022
1643
1643
1636
1637
0
-5.21(-0.32%)
Jan 18, 2022
1643
1645
1640
1643
0
-2.08(-0.13%)
Jan 17, 2022
1642
1646
1642
1645
0
+2.84(+0.17%)
Jan 14, 2022
1643
1643
1640
1642
0
-1.11(-0.07%)
Jan 13, 2022
1641
1645
1639
1643
0
+2.71(+0.17%)
Jan 12, 2022
1641
1642
1639
1640
0
+0.13(+0.01%)
Jan 11, 2022
1637
1642
1636
1640
0
+3.74(+0.23%)
Jan 10, 2022
1639
1640
1634
1636
0
-3.27(-0.20%)
Jan 07, 2022
1638
1641
1637
1640
0
+1.80(+0.11%)
Jan 06, 2022
1636
1639
1633
1638
0
+3.16(+0.19%)
Jan 05, 2022
1639
1641
1634
1635
0
-4.39(-0.27%)
Jan 04, 2022
1636
1642
1636
1639
0
+5.66(+0.35%)
Dec 31, 2021
1633
1633
1633
1633
0
+0.90(+0.06%)
Dec 30, 2021
1634
1635
1632
1632
0
-1.10(-0.07%)
Dec 29, 2021
1636
1637
1633
1634
0
-1.66(-0.10%)
Dec 24, 2021
1635
1635
1635
1635
0
+0.04(+0.00%)
Dec 23, 2021
1637
1638
1635
1635
0
-0.27(-0.02%)
Dec 22, 2021
1634
1636
1633
1635
0
+1.73(+0.11%)
Dec 21, 2021
1628
1636
1627
1634
0
+6.86(+0.42%)
Dec 20, 2021
1627
1628
1624
1627
0
-2.70(-0.17%)
Dec 17, 2021
1627
1632
1626
1630
0
+2.08(+0.13%)
Dec 16, 2021
1629
1631
1626
1627
0
-1.02(-0.06%)
Dec 15, 2021
1627
1629
1624
1628
0
+0.74(+0.05%)
Dec 14, 2021
1629
1631
1627
1628
0
-1.08(-0.07%)
Dec 13, 2021
1631
1632
1626
1629
0
-2.70(-0.17%)
Dec 10, 2021
1634
1634
1630
1632
0
-0.96(-0.06%)
Dec 09, 2021
1633
1634
1632
1632
0
-1.89(-0.12%)
Dec 08, 2021
1637
1637
1633
1634
0
-2.42(-0.15%)
Dec 07, 2021
1636
1640
1635
1637
0
+3.17(+0.19%)
Dec 06, 2021
1630
1635
1629
1634
0
+3.72(+0.23%)
Dec 03, 2021
1637
1637
1629
1630
0
-6.20(-0.38%)
Dec 02, 2021
1632
1638
1632
1636
0
+3.99(+0.24%)
Dec 01, 2021
1638
1639
1632
1632
0
-2.52(-0.15%)
Nov 30, 2021
1638
1641
1634
1635
0
-6.03(-0.37%)
Nov 29, 2021
1646
1647
1639
1641
0
-3.79(-0.23%)
Nov 26, 2021
1644
1646
1639
1644
0
-5.98(-0.36%)
Nov 25, 2021
1650
1651
1649
1650
0
+0.75(+0.05%)
Nov 24, 2021
1651
1651
1647
1650
0
-1.37(-0.08%)
Nov 23, 2021
1652
1654
1649
1651
0
-1.18(-0.07%)
Nov 22, 2021
1655
1656
1651
1652
0
-1.76(-0.11%)
Nov 19, 2021
1656
1656
1653
1654
0
-0.98(-0.06%)
Nov 18, 2021
1654
1656
1655
1655
0
+1.05(+0.06%)
Nov 17, 2021
1655
1657
1653
1654
0
-2.66(-0.16%)
Nov 16, 2021
1657
1658
1654
1657
0
-1.10(-0.07%)
Nov 15, 2021
1658
1660
1655
1658
0
-0.96(-0.06%)
Nov 12, 2021
1661
1661
1655
1659
0
-0.50(-0.03%)
Nov 11, 2021
1672
1674
1658
1659
0
-13.68(-0.82%)
Nov 10, 2021
1675
1673
1673
1673
0
-2.92(-0.17%)
Nov 09, 2021
1674
1676
1673
1676
0
+1.45(+0.09%)
Nov 08, 2021
1674
1677
1671
1674
0
+0.89(+0.05%)
Nov 05, 2021
1666
1676
1665
1673
0
+6.42(+0.39%)
Nov 04, 2021
1667
1669
1663
1667
0
-0.16(-0.01%)
Nov 03, 2021
1664
1669
1663
1667
0
+2.41(+0.14%)
Nov 02, 2021
1661
1667
1661
1665
0
+2.80(+0.17%)
Nov 01, 2021
1659
1662
1658
1662
0
+3.62(+0.22%)
Oct 29, 2021
1658
1660
1657
1658
0
-0.76(-0.05%)
Oct 28, 2021
1657
1660
1655
1659
0
+3.04(+0.18%)
Oct 27, 2021
1660
1662
1656
1656
0
-3.90(-0.23%)
Oct 26, 2021
1660
1660
1660
1660
0
-66.75(-3.87%)
Oct 25, 2021
1725
1729
1724
1727
0
+0.80(+0.05%)
Oct 22, 2021
1727
1728
1725
1726
0
+0.33(+0.02%)
Oct 21, 2021
1726
1727
1724
1726
0
-0.44(-0.03%)
Oct 20, 2021
1727
1729
1724
1726
0
-2.43(-0.14%)
Oct 19, 2021
1733
1734
1727
1728
0
-4.80(-0.28%)
Oct 18, 2021
1733
1736
1729
1733
0
-0.63(-0.04%)
Oct 15, 2021
1730
1735
1729
1734
0
+3.71(+0.21%)
Oct 14, 2021
1729
1732
1728
1730
0
+2.53(+0.15%)
Oct 13, 2021
1728
1729
1725
1728
0
+0.23(+0.01%)
Oct 12, 2021
1727
1729
1724
1727
0
+2.16(+0.13%)
Oct 08, 2021
1725
1725
1725
1725
0
+4.85(+0.28%)
Oct 07, 2021
1717
1722
1716
1720
0
+3.99(+0.23%)
Oct 06, 2021
1713
1717
1710
1716
0
+1.22(+0.07%)
Oct 05, 2021
1715
1717
1713
1715
0
+0.98(+0.06%)
Oct 04, 2021
1721
1721
1712
1714
0
-5.01(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.