Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Packaging & Containers Sector
(CIX:
MSECTOR325
)
4,735.18
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
1116
1129
1089
1094
0
-38.58(-3.41%)
Sep 29, 2011
1141
1151
1107
1133
0
+14.12(+1.26%)
Sep 28, 2011
1165
1171
1116
1119
0
-41.76(-3.60%)
Sep 27, 2011
1155
1186
1144
1160
0
+33.11(+2.94%)
Sep 26, 2011
1120
1134
1095
1127
0
+16.30(+1.47%)
Sep 23, 2011
1101
1122
1092
1111
0
+5.69(+0.51%)
Sep 22, 2011
1118
1129
1090
1105
0
-44.88(-3.90%)
Sep 21, 2011
1181
1195
1147
1150
0
-32.02(-2.71%)
Sep 20, 2011
1201
1214
1179
1182
0
-13.70(-1.15%)
Sep 19, 2011
1195
1205
1174
1196
0
-23.39(-1.92%)
Sep 16, 2011
1217
1233
1203
1219
0
+5.03(+0.41%)
Sep 15, 2011
1211
1224
1195
1214
0
+14.17(+1.18%)
Sep 14, 2011
1197
1214
1170
1200
0
+13.86(+1.17%)
Sep 13, 2011
1166
1193
1157
1186
0
+20.58(+1.77%)
Sep 12, 2011
1156
1173
1136
1166
0
-7.87(-0.67%)
Sep 09, 2011
1192
1199
1160
1174
0
-34.64(-2.87%)
Sep 08, 2011
1215
1232
1203
1208
0
-17.16(-1.40%)
Sep 07, 2011
1216
1230
1208
1225
0
+27.97(+2.34%)
Sep 06, 2011
1166
1201
1159
1197
0
-5.52(-0.46%)
Sep 02, 2011
1203
1203
1203
0
-27.48(-2.23%)
Sep 01, 2011
1250
1262
1224
1230
0
-23.96(-1.91%)
Aug 31, 2011
1251
1270
1241
1254
0
+11.60(+0.93%)
Aug 30, 2011
1227
1252
1218
1243
0
+10.07(+0.82%)
Aug 29, 2011
1211
1237
1206
1233
0
+38.71(+3.24%)
Aug 26, 2011
1170
1200
1144
1194
0
+14.14(+1.20%)
Aug 25, 2011
1214
1223
1173
1180
0
-26.67(-2.21%)
Aug 24, 2011
1182
1212
1173
1206
0
+21.41(+1.81%)
Aug 23, 2011
1154
1187
1145
1185
0
+35.47(+3.09%)
Aug 22, 2011
1187
1191
1143
1150
0
-8.20(-0.71%)
Aug 19, 2011
1164
1193
1152
1158
0
-23.36(-1.98%)
Aug 18, 2011
1208
1212
1168
1181
0
-59.13(-4.77%)
Aug 17, 2011
1251
1261
1232
1240
0
-3.11(-0.25%)
Aug 16, 2011
1240
1258
1230
1243
0
-8.43(-0.67%)
Aug 15, 2011
1243
1257
1233
1252
0
+22.69(+1.85%)
Aug 12, 2011
1223
1244
1210
1229
0
+13.26(+1.09%)
Aug 11, 2011
1181
1232
1171
1216
0
+43.78(+3.74%)
Aug 10, 2011
1200
1225
1164
1172
0
-53.58(-4.37%)
Aug 09, 2011
1202
1230
1133
1226
0
+83.69(+7.33%)
Aug 08, 2011
1203
1228
1136
1142
0
-98.86(-7.97%)
Aug 05, 2011
1260
1272
1205
1241
0
-1.63(-0.13%)
Aug 04, 2011
1289
1295
1239
1242
0
-65.47(-5.01%)
Aug 03, 2011
1303
1316
1274
1308
0
+6.15(+0.47%)
Aug 02, 2011
1342
1352
1301
1302
0
-50.72(-3.75%)
Aug 01, 2011
1373
1378
1340
1352
0
-6.07(-0.45%)
Jul 29, 2011
1349
1370
1333
1359
0
-2.37(-0.17%)
Jul 28, 2011
1377
1392
1351
1361
0
-22.78(-1.65%)
Jul 27, 2011
1413
1429
1369
1384
0
-50.11(-3.49%)
Jul 26, 2011
1438
1444
1425
1434
0
-5.51(-0.38%)
Jul 25, 2011
1428
1445
1417
1439
0
-2.68(-0.19%)
Jul 22, 2011
1439
1445
1432
1442
0
+2.78(+0.19%)
Jul 21, 2011
1425
1444
1418
1439
0
+22.89(+1.62%)
Jul 20, 2011
1418
1431
1400
1416
0
+7.05(+0.50%)
Jul 19, 2011
1402
1422
1393
1409
0
+14.01(+1.00%)
Jul 18, 2011
1423
1428
1386
1395
0
-33.96(-2.38%)
Jul 15, 2011
1426
1434
1410
1429
0
+9.76(+0.69%)
Jul 14, 2011
1440
1445
1411
1419
0
-16.52(-1.15%)
Jul 13, 2011
1439
1458
1432
1436
0
+4.73(+0.33%)
Jul 12, 2011
1439
1449
1421
1431
0
-7.73(-0.54%)
Jul 11, 2011
1445
1455
1430
1439
0
-23.84(-1.63%)
Jul 08, 2011
1452
1467
1444
1463
0
-5.13(-0.35%)
Jul 07, 2011
1472
1481
1461
1468
0
+7.68(+0.53%)
Jul 06, 2011
1447
1465
1441
1460
0
+10.67(+0.74%)
Jul 05, 2011
1452
1460
1434
1450
0
-3.68(-0.25%)
Jul 04, 2011
1434
1461
1430
1453
0
+0.06(+0.00%)
Jul 01, 2011
1434
1461
1430
1453
0
+21.21(+1.48%)
Jun 30, 2011
1415
1437
1411
1432
0
+20.96(+1.49%)
Jun 29, 2011
1414
1422
1400
1411
0
+1.61(+0.11%)
Jun 28, 2011
1400
1414
1390
1409
0
+13.77(+0.99%)
Jun 27, 2011
1388
1406
1378
1396
0
+8.00(+0.58%)
Jun 24, 2011
1393
1402
1378
1388
0
-3.84(-0.28%)
Jun 23, 2011
1377
1395
1360
1392
0
-3.05(-0.22%)
Jun 22, 2011
1395
1411
1387
1395
0
-4.29(-0.31%)
Jun 21, 2011
1381
1410
1375
1399
0
+27.45(+2.00%)
Jun 20, 2011
1370
1378
1364
1371
0
-0.25(-0.02%)
Jun 17, 2011
1372
1385
1357
1372
0
+11.56(+0.85%)
Jun 16, 2011
1374
1379
1345
1360
0
-14.58(-1.06%)
Jun 15, 2011
1408
1416
1369
1375
0
-58.34(-4.07%)
Jun 14, 2011
1428
1445
1419
1433
0
+18.87(+1.33%)
Jun 13, 2011
1421
1435
1402
1414
0
-10.11(-0.71%)
Jun 10, 2011
1444
1450
1419
1424
0
-28.42(-1.96%)
Jun 09, 2011
1431
1462
1424
1453
0
+26.41(+1.85%)
Jun 08, 2011
1435
1441
1418
1426
0
-12.49(-0.87%)
Jun 07, 2011
1424
1457
1418
1439
0
+29.90(+2.12%)
Jun 06, 2011
1421
1430
1401
1409
0
-8.92(-0.63%)
Jun 03, 2011
1425
1440
1411
1418
0
-37.51(-2.58%)
May 24, 2011
1464
1471
1448
1455
0
-4.02(-0.28%)
May 23, 2011
1465
1472
1451
1459
0
-24.27(-1.64%)
May 20, 2011
1498
1501
1476
1484
0
-17.44(-1.16%)
May 19, 2011
1497
1510
1489
1501
0
+10.64(+0.71%)
May 18, 2011
1471
1496
1465
1490
0
+21.57(+1.47%)
May 17, 2011
1477
1485
1452
1469
0
-13.48(-0.91%)
May 16, 2011
1482
1498
1471
1482
0
-4.93(-0.33%)
May 13, 2011
1510
1518
1481
1487
0
-21.12(-1.40%)
May 12, 2011
1497
1518
1487
1508
0
+8.78(+0.59%)
May 11, 2011
1503
1516
1489
1500
0
-6.21(-0.41%)
May 10, 2011
1486
1512
1481
1506
0
+23.86(+1.61%)
May 09, 2011
1472
1488
1465
1482
0
+10.59(+0.72%)
May 06, 2011
1471
1489
1457
1471
0
+16.49(+1.13%)
May 05, 2011
1448
1472
1437
1455
0
-0.69(-0.05%)
May 04, 2011
1456
1472
1438
1456
0
-1.03(-0.07%)
May 03, 2011
1450
1466
1438
1457
0
+3.34(+0.23%)
May 02, 2011
1452
1456
1450
1453
0
+7.87(+0.54%)
Apr 29, 2011
1444
1454
1431
1445
0
+3.50(+0.24%)
Apr 28, 2011
1440
1461
1424
1442
0
-3.00(-0.21%)
Apr 27, 2011
1458
1464
1423
1445
0
-2.81(-0.19%)
Apr 26, 2011
1435
1455
1428
1448
0
+18.26(+1.28%)
Apr 25, 2011
1429
1437
1417
1429
0
-5.40(-0.38%)
Apr 21, 2011
1437
1444
1425
1435
0
+3.05(+0.21%)
Apr 20, 2011
1451
1465
1421
1432
0
-1.57(-0.11%)
Apr 19, 2011
1416
1441
1410
1433
0
+17.45(+1.23%)
Apr 18, 2011
1413
1426
1399
1416
0
-16.03(-1.12%)
Apr 15, 2011
1421
1442
1413
1432
0
+13.46(+0.95%)
Apr 14, 2011
1402
1425
1392
1418
0
+9.88(+0.70%)
Apr 13, 2011
1415
1428
1392
1409
0
+15.94(+1.14%)
Apr 12, 2011
1391
1409
1382
1393
0
-6.79(-0.49%)
Apr 11, 2011
1408
1417
1390
1399
0
-9.26(-0.66%)
Apr 08, 2011
1428
1434
1401
1409
0
-11.96(-0.84%)
Apr 07, 2011
1426
1436
1413
1421
0
-7.57(-0.53%)
Apr 06, 2011
1435
1445
1420
1428
0
+0.01(+0.00%)
Apr 05, 2011
1422
1437
1415
1428
0
+3.37(+0.24%)
Apr 04, 2011
1429
1435
1416
1425
0
-0.93(-0.07%)
Apr 01, 2011
1422
1439
1412
1426
0
+11.97(+0.85%)
Mar 31, 2011
1406
1422
1400
1414
0
+6.15(+0.44%)
Mar 30, 2011
1400
1414
1389
1408
0
+15.97(+1.15%)
Mar 29, 2011
1390
1401
1374
1392
0
+2.62(+0.19%)
Mar 28, 2011
1402
1414
1384
1389
0
-8.60(-0.62%)
Mar 25, 2011
1393
1411
1385
1398
0
+8.16(+0.59%)
Mar 24, 2011
1396
1400
1380
1389
0
+2.75(+0.20%)
Mar 23, 2011
1376
1394
1365
1387
0
+9.90(+0.72%)
Mar 22, 2011
1385
1389
1369
1377
0
-7.83(-0.57%)
Mar 21, 2011
1384
1389
1375
1385
0
+28.43(+2.10%)
Mar 18, 2011
1355
1365
1346
1356
0
+20.71(+1.55%)
Mar 17, 2011
1353
1359
1330
1336
0
+3.73(+0.28%)
Mar 16, 2011
1344
1352
1318
1332
0
-17.20(-1.28%)
Mar 15, 2011
1340
1364
1337
1349
0
-15.21(-1.11%)
Mar 14, 2011
1372
1385
1349
1364
0
-17.26(-1.25%)
Mar 11, 2011
1370
1390
1362
1381
0
+5.77(+0.42%)
Mar 10, 2011
1386
1393
1366
1376
0
-27.68(-1.97%)
Mar 09, 2011
1398
1413
1380
1403
0
+2.87(+0.20%)
Mar 08, 2011
1387
1409
1376
1400
0
+20.75(+1.50%)
Mar 07, 2011
1397
1412
1370
1380
0
-13.04(-0.94%)
Mar 04, 2011
1405
1411
1377
1393
0
-12.84(-0.91%)
Mar 03, 2011
1387
1414
1384
1406
0
+32.12(+2.34%)
Mar 02, 2011
1361
1383
1356
1374
0
+9.34(+0.68%)
Mar 01, 2011
1394
1401
1361
1364
0
-25.52(-1.84%)
Feb 28, 2011
1394
1405
1382
1390
0
-1.65(-0.12%)
Feb 25, 2011
1378
1394
1371
1391
0
+18.52(+1.35%)
Feb 24, 2011
1372
1390
1353
1373
0
-0.53(-0.04%)
Feb 23, 2011
1382
1398
1358
1373
0
-8.17(-0.59%)
Feb 22, 2011
1404
1415
1378
1382
0
-42.63(-2.99%)
Feb 18, 2011
1424
1424
1424
0
+4.01(+0.28%)
Feb 17, 2011
1412
1429
1408
1420
0
-109.17(-7.14%)
Feb 16, 2011
1522
1537
1513
1529
0
-41.69(-2.65%)
Feb 15, 2011
1568
1582
1560
1571
0
-1.03(-0.07%)
Feb 14, 2011
1573
1584
1563
1572
0
-2.41(-0.15%)
Feb 11, 2011
1556
1582
1549
1574
0
+20.61(+1.33%)
Feb 10, 2011
1545
1566
1539
1554
0
-0.68(-0.04%)
Feb 09, 2011
1549
1558
1536
1554
0
+0.95(+0.06%)
Feb 08, 2011
1547
1560
1538
1554
0
+6.18(+0.40%)
Feb 07, 2011
1542
1556
1531
1547
0
+6.62(+0.43%)
Feb 04, 2011
1544
1550
1521
1541
0
+0.60(+0.04%)
Feb 03, 2011
1528
1551
1519
1540
0
+13.92(+0.91%)
Feb 02, 2011
1519
1550
1506
1526
0
+6.23(+0.41%)
Feb 01, 2011
1490
1532
1481
1520
0
+39.65(+2.68%)
Jan 31, 2011
1480
1498
1470
1480
0
+7.51(+0.51%)
Jan 28, 2011
1513
1524
1468
1473
0
-39.16(-2.59%)
Jan 27, 2011
1512
1528
1492
1512
0
+0.05(+0.00%)
Jan 26, 2011
1494
1521
1483
1512
0
+23.06(+1.55%)
Jan 25, 2011
1487
1498
1468
1489
0
-4.59(-0.31%)
Jan 24, 2011
1466
1501
1465
1493
0
+28.62(+1.95%)
Jan 21, 2011
1464
1479
1452
1465
0
+11.38(+0.78%)
Jan 20, 2011
1457
1470
1445
1453
0
-9.64(-0.66%)
Jan 19, 2011
1475
1484
1455
1463
0
-18.85(-1.27%)
Jan 18, 2011
1478
1491
1468
1482
0
+4.49(+0.30%)
Jan 17, 2011
1476
1486
1463
1477
0
-0.05(-0.00%)
Jan 14, 2011
1476
1486
1463
1478
0
+0.94(+0.06%)
Jan 13, 2011
1471
1487
1465
1477
0
+2.78(+0.19%)
Jan 12, 2011
1468
1481
1460
1474
0
+11.11(+0.76%)
Jan 11, 2011
1464
1472
1449
1463
0
+4.29(+0.29%)
Jan 10, 2011
1455
1468
1440
1458
0
-2.30(-0.16%)
Jan 07, 2011
1468
1478
1450
1461
0
-2.56(-0.17%)
Jan 06, 2011
1464
1476
1452
1463
0
+0.06(+0.00%)
Jan 05, 2011
1452
1472
1444
1463
0
+6.99(+0.48%)
Jan 04, 2011
1457
1467
1436
1456
0
+4.42(+0.30%)
Jan 03, 2011
1446
1465
1441
1452
0
+17.33(+1.21%)
Dec 31, 2010
1447
1453
1431
1434
0
-13.88(-0.96%)
Dec 30, 2010
1446
1458
1444
1448
0
-0.49(-0.03%)
Dec 29, 2010
1451
1456
1443
1449
0
+1.49(+0.10%)
Dec 28, 2010
1451
1453
1437
1447
0
-0.92(-0.06%)
Dec 27, 2010
1440
1452
1435
1448
0
+3.79(+0.26%)
Dec 24, 2010
1445
1455
1439
1444
0
+0.15(+0.01%)
Dec 23, 2010
1445
1455
1439
1444
0
-2.75(-0.19%)
Dec 22, 2010
1444
1453
1438
1447
0
+5.14(+0.36%)
Dec 21, 2010
1432
1447
1425
1442
0
+17.01(+1.19%)
Dec 20, 2010
1431
1437
1416
1425
0
-1.71(-0.12%)
Dec 17, 2010
1425
1436
1412
1427
0
-1.19(-0.08%)
Dec 16, 2010
1417
1432
1410
1428
0
+11.07(+0.78%)
Dec 15, 2010
1430
1438
1411
1417
0
-15.66(-1.09%)
Dec 14, 2010
1427
1443
1420
1432
0
+13.54(+0.95%)
Dec 10, 2010
1413
1426
1405
1419
0
+11.70(+0.83%)
Dec 09, 2010
1409
1418
1396
1407
0
+7.73(+0.55%)
Dec 08, 2010
1408
1416
1393
1399
0
-7.05(-0.50%)
Dec 07, 2010
1422
1427
1399
1406
0
-3.84(-0.27%)
Dec 06, 2010
1421
1424
1403
1410
0
-11.74(-0.83%)
Dec 03, 2010
1405
1430
1400
1422
0
+9.53(+0.67%)
Dec 02, 2010
1389
1419
1386
1413
0
+24.64(+1.78%)
Dec 01, 2010
1374
1395
1368
1388
0
+34.02(+2.51%)
Nov 30, 2010
1346
1365
1335
1354
0
-5.67(-0.42%)
Nov 29, 2010
1350
1365
1332
1360
0
+0.34(+0.03%)
Nov 26, 2010
1358
1368
1351
1359
0
-9.44(-0.69%)
Nov 25, 2010
1354
1369
1369
1369
0
+0.07(+0.01%)
Nov 24, 2010
1354
1374
1351
1369
0
+22.68(+1.69%)
Nov 23, 2010
1353
1357
1334
1346
0
-65.35(-4.63%)
Nov 22, 2010
1393
1415
1383
1411
0
+11.78(+0.84%)
Nov 19, 2010
1392
1403
1382
1399
0
+7.17(+0.51%)
Nov 18, 2010
1391
1406
1385
1392
0
+12.98(+0.94%)
Nov 17, 2010
1379
1392
1372
1379
0
+1.45(+0.11%)
Nov 16, 2010
1386
1392
1366
1378
0
-18.38(-1.32%)
Nov 15, 2010
1400
1418
1392
1396
0
+2.23(+0.16%)
Nov 12, 2010
1403
1414
1387
1394
0
-24.26(-1.71%)
Nov 11, 2010
1403
1425
1398
1418
0
+3.98(+0.28%)
Nov 10, 2010
1417
1429
1400
1414
0
-6.25(-0.44%)
Nov 09, 2010
1436
1441
1413
1421
0
-17.32(-1.20%)
Nov 08, 2010
1427
1446
1420
1438
0
+4.15(+0.29%)
Nov 05, 2010
1438
1449
1424
1434
0
-1.42(-0.10%)
Nov 04, 2010
1422
1442
1414
1435
0
+25.92(+1.84%)
Nov 03, 2010
1410
1417
1392
1409
0
+1.44(+0.10%)
Nov 02, 2010
1407
1418
1398
1408
0
+13.14(+0.94%)
Nov 01, 2010
1409
1419
1384
1395
0
-8.61(-0.61%)
Oct 29, 2010
1388
1411
1380
1403
0
+13.69(+0.99%)
Oct 28, 2010
1403
1412
1373
1390
0
-4.13(-0.30%)
Oct 27, 2010
1396
1405
1378
1394
0
-16.49(-1.17%)
Oct 25, 2010
1408
1424
1402
1410
0
+9.44(+0.67%)
Oct 22, 2010
1401
1408
1387
1401
0
+2.62(+0.19%)
Oct 21, 2010
1406
1414
1388
1398
0
-2.40(-0.17%)
Oct 20, 2010
1389
1416
1382
1401
0
+8.61(+0.62%)
Oct 19, 2010
1394
1412
1376
1392
0
-16.37(-1.16%)
Oct 18, 2010
1398
1415
1390
1408
0
+10.04(+0.72%)
Oct 15, 2010
1398
1408
1382
1398
0
+11.07(+0.80%)
Oct 14, 2010
1388
1399
1377
1387
0
-0.70(-0.05%)
Oct 13, 2010
1372
1399
1365
1388
0
+21.71(+1.59%)
Oct 12, 2010
1366
1373
1352
1366
0
+20.41(+1.52%)
Oct 11, 2010
1342
1354
1333
1346
0
+3.77(+0.28%)
Oct 08, 2010
1341
1356
1325
1342
0
+4.82(+0.36%)
Oct 07, 2010
1355
1357
1328
1337
0
-11.93(-0.88%)
Oct 06, 2010
1349
1355
1339
1349
0
+0.14(+0.01%)
Oct 05, 2010
1333
1356
1330
1349
0
+28.36(+2.15%)
Oct 04, 2010
1334
1343
1311
1321
0
-15.64(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.