Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,195.60
-25.02 (-0.13%)
Daily Price
Updated: 4:08 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
25845
26162
25786
26092
0
+0.00(+0.00%)
Sep 29, 2019
25845
26162
25786
26092
0
+137.50(+0.53%)
Sep 27, 2019
25978
26018
25841
25955
0
+0.00(+0.00%)
Sep 26, 2019
25978
26018
25841
25955
0
+9.50(+0.04%)
Sep 25, 2019
26163
26191
25918
25945
0
-335.70(-1.28%)
Sep 24, 2019
26300
26392
26207
26281
0
+58.60(+0.22%)
Sep 23, 2019
26464
26483
26186
26222
0
-213.30(-0.81%)
Sep 20, 2019
26533
26564
26410
26436
0
+0.00(+0.00%)
Sep 19, 2019
26533
26564
26410
26436
0
-318.40(-1.19%)
Sep 18, 2019
26838
26891
26731
26754
0
-36.10(-0.13%)
Sep 17, 2019
26943
26952
26694
26790
0
-334.40(-1.23%)
Sep 16, 2019
27213
27213
26976
27125
0
-228.10(-0.83%)
Sep 13, 2019
27154
27366
27074
27353
0
+0.00(+0.00%)
Sep 12, 2019
27154
27366
27074
27353
0
+193.60(+0.71%)
Sep 11, 2019
26791
27160
26706
27159
0
+475.40(+1.78%)
Sep 10, 2019
26832
26871
26634
26684
0
+2.30(+0.01%)
Sep 09, 2019
26743
26808
26610
26681
0
-9.40(-0.04%)
Sep 06, 2019
26773
26791
26563
26691
0
+0.00(+0.00%)
Sep 05, 2019
26773
26791
26563
26691
0
+167.60(+0.63%)
Sep 04, 2019
25675
26654
25675
26523
0
+995.40(+3.90%)
Sep 03, 2019
25546
25736
25498
25528
0
-98.80(-0.39%)
Sep 02, 2019
25628
25662
25503
25627
0
-98.10(-0.38%)
Aug 30, 2019
26012
26012
25536
25725
0
+0.00(+0.00%)
Aug 29, 2019
26012
26012
25536
25725
0
+109.20(+0.43%)
Aug 28, 2019
25767
25831
25596
25616
0
-48.60(-0.19%)
Aug 27, 2019
25716
25765
25582
25664
0
-16.20(-0.06%)
Aug 26, 2019
25322
25692
25250
25680
0
-499.00(-1.91%)
Aug 23, 2019
26058
26241
25940
26179
0
+0.00(+0.00%)
Aug 22, 2019
26058
26241
25940
26179
0
-90.70(-0.35%)
Aug 21, 2019
26160
26318
26076
26270
0
+38.50(+0.15%)
Aug 20, 2019
26256
26347
26149
26232
0
-60.30(-0.23%)
Aug 19, 2019
25995
26356
25995
26292
0
+557.60(+2.17%)
Aug 16, 2019
25485
25798
25314
25734
0
+0.00(+0.00%)
Aug 15, 2019
25485
25798
25314
25734
0
+431.90(+1.71%)
Aug 14, 2019
25711
25718
25197
25302
0
+21.00(+0.08%)
Aug 13, 2019
25537
25617
25271
25281
0
-543.40(-2.10%)
Aug 12, 2019
25870
26069
25825
25825
0
-114.60(-0.44%)
Aug 09, 2019
26279
26314
25939
25939
0
+0.00(+0.00%)
Aug 08, 2019
26279
26314
25939
25939
0
-57.70(-0.22%)
Aug 07, 2019
25978
26025
25739
25997
0
+20.80(+0.08%)
Aug 06, 2019
25472
26042
25397
25976
0
-175.10(-0.67%)
Aug 05, 2019
26480
26503
26087
26151
0
-767.30(-2.85%)
Aug 02, 2019
26950
27044
26869
26919
0
+0.00(+0.00%)
Aug 01, 2019
26950
27044
26869
26919
0
-859.20(-3.09%)
Jul 30, 2019
27931
27940
27701
27778
0
-328.60(-1.17%)
Jul 29, 2019
28263
28303
27945
28106
0
-291.30(-1.03%)
Jul 26, 2019
28406
28488
28338
28398
0
+0.00(+0.00%)
Jul 25, 2019
28406
28488
28338
28398
0
-126.30(-0.44%)
Jul 24, 2019
28578
28764
28516
28524
0
+57.50(+0.20%)
Jul 23, 2019
28392
28489
28314
28466
0
+95.20(+0.34%)
Jul 22, 2019
28612
28649
28304
28371
0
-394.10(-1.37%)
Jul 19, 2019
28585
28810
28551
28765
0
+0.00(+0.00%)
Jul 18, 2019
28585
28810
28551
28765
0
+172.20(+0.60%)
Jul 17, 2019
28464
28593
28377
28593
0
-26.40(-0.09%)
Jul 16, 2019
28584
28635
28489
28620
0
+64.70(+0.23%)
Jul 15, 2019
28303
28567
28071
28555
0
+83.30(+0.29%)
Jul 12, 2019
28402
28604
28400
28472
0
+0.00(+0.00%)
Jul 11, 2019
28402
28604
28400
28472
0
+266.90(+0.95%)
Jul 10, 2019
28245
28312
28145
28205
0
+88.40(+0.31%)
Jul 09, 2019
28300
28313
28081
28116
0
-215.40(-0.76%)
Jul 08, 2019
28513
28541
28194
28332
0
-443.10(-1.54%)
Jul 05, 2019
28786
28881
28715
28775
0
+0.00(+0.00%)
Jul 04, 2019
28786
28881
28715
28775
0
-80.30(-0.28%)
Jul 03, 2019
28782
28892
28721
28855
0
-20.50(-0.07%)
Jul 02, 2019
28904
28959
28768
28876
0
+333.00(+1.17%)
Jun 28, 2019
28633
28633
28417
28543
0
+0.00(+0.00%)
Jun 27, 2019
28633
28633
28417
28543
0
+320.60(+1.14%)
Jun 26, 2019
28046
28268
27986
28222
0
+36.00(+0.13%)
Jun 25, 2019
28448
28470
28066
28186
0
-327.00(-1.15%)
Jun 24, 2019
28401
28634
28358
28513
0
+39.30(+0.14%)
Jun 21, 2019
28582
28582
28359
28474
0
+0.00(+0.00%)
Jun 20, 2019
28582
28582
28359
28474
0
+271.60(+0.96%)
Jun 19, 2019
28225
28225
28022
28202
0
+703.30(+2.56%)
Jun 18, 2019
27290
27584
27201
27499
0
+271.60(+1.00%)
Jun 17, 2019
27252
27503
27227
27227
0
+108.90(+0.40%)
Jun 14, 2019
27181
27276
27052
27118
0
+0.00(+0.00%)
Jun 13, 2019
27181
27276
27052
27118
0
-190.20(-0.70%)
Jun 12, 2019
27603
27603
27222
27308
0
-480.80(-1.73%)
Jun 11, 2019
27677
27858
27578
27789
0
+210.70(+0.76%)
Jun 10, 2019
27207
27606
27155
27579
0
+613.30(+2.27%)
Jun 06, 2019
26936
26984
26838
26965
0
+0.00(+0.00%)
Jun 05, 2019
26936
26984
26838
26965
0
+203.80(+0.76%)
Jun 04, 2019
26994
26994
26672
26762
0
-132.40(-0.49%)
Jun 03, 2019
26910
26968
26736
26894
0
-7.20(-0.03%)
May 31, 2019
27003
27155
26850
26901
0
+0.00(+0.00%)
May 30, 2019
27003
27155
26850
26901
0
-334.60(-1.23%)
May 29, 2019
27227
27429
27179
27236
0
-155.10(-0.57%)
May 28, 2019
27275
27491
27230
27391
0
+102.70(+0.38%)
May 27, 2019
27239
27371
27105
27288
0
-65.80(-0.24%)
May 24, 2019
27369
27458
27292
27354
0
+0.00(+0.00%)
May 23, 2019
27369
27458
27292
27354
0
-352.00(-1.27%)
May 22, 2019
27754
27829
27641
27706
0
+48.70(+0.18%)
May 21, 2019
27671
27915
27598
27657
0
-130.40(-0.47%)
May 20, 2019
27959
28000
27699
27788
0
-158.90(-0.57%)
May 17, 2019
28428
28428
27910
27946
0
+0.00(+0.00%)
May 16, 2019
28428
28428
27910
27946
0
-322.20(-1.14%)
May 15, 2019
28171
28442
28171
28269
0
+146.70(+0.52%)
May 14, 2019
27951
28206
27926
28122
0
-428.20(-1.50%)
May 10, 2019
28462
28833
28203
28550
0
+0.00(+0.00%)
May 09, 2019
28462
28833
28203
28550
0
-453.00(-1.56%)
May 08, 2019
28987
29252
28946
29003
0
-359.80(-1.23%)
May 07, 2019
29314
29480
29156
29363
0
+153.20(+0.52%)
May 06, 2019
29342
29384
28956
29210
0
-871.80(-2.90%)
May 03, 2019
29818
30082
29679
30082
0
+0.00(+0.00%)
May 02, 2019
29818
30082
29679
30082
0
+382.50(+1.29%)
Apr 30, 2019
29828
29856
29620
29699
0
+0.00(+0.00%)
Apr 29, 2019
29828
29856
29620
29699
0
+94.10(+0.32%)
Apr 26, 2019
29513
29673
29504
29605
0
+0.00(+0.00%)
Apr 25, 2019
29513
29673
29504
29605
0
-200.80(-0.67%)
Apr 24, 2019
30112
30112
29683
29806
0
-157.40(-0.53%)
Apr 23, 2019
29783
30056
29756
29963
0
-0.10(-0.00%)
Apr 18, 2019
30089
30102
29897
29963
0
+0.00(+0.00%)
Apr 17, 2019
30089
30102
29897
29963
0
-166.60(-0.55%)
Apr 16, 2019
29754
30143
29665
30130
0
+319.20(+1.07%)
Apr 15, 2019
30120
30280
29811
29811
0
-99.10(-0.33%)
Apr 12, 2019
29806
29910
29695
29910
0
+0.00(+0.00%)
Apr 11, 2019
29806
29910
29695
29910
0
-209.80(-0.70%)
Apr 10, 2019
30052
30140
29893
30120
0
-37.90(-0.13%)
Apr 09, 2019
30066
30222
30019
30158
0
+80.30(+0.27%)
Apr 08, 2019
30120
30185
29914
30077
0
+140.90(+0.47%)
Apr 04, 2019
29950
30051
29766
29936
0
+0.00(+0.00%)
Apr 03, 2019
29950
30051
29766
29936
0
+311.60(+1.05%)
Apr 02, 2019
29737
29737
29534
29625
0
+62.70(+0.21%)
Apr 01, 2019
29384
29612
29384
29562
0
+510.60(+1.76%)
Mar 29, 2019
28813
29101
28762
29051
0
+0.00(+0.00%)
Mar 28, 2019
28813
29101
28762
29051
0
+323.20(+1.13%)
Mar 27, 2019
28565
28782
28552
28728
0
+161.30(+0.56%)
Mar 26, 2019
28678
28702
28435
28567
0
+43.60(+0.15%)
Mar 25, 2019
28501
28702
28463
28523
0
-590.10(-2.03%)
Mar 22, 2019
29173
29243
28847
29113
0
+0.00(+0.00%)
Mar 21, 2019
29173
29243
28847
29113
0
-207.60(-0.71%)
Mar 20, 2019
29357
29436
29251
29321
0
-145.30(-0.49%)
Mar 19, 2019
29419
29486
29320
29466
0
+57.30(+0.19%)
Mar 18, 2019
29112
29409
29034
29409
0
+396.70(+1.37%)
Mar 15, 2019
28844
29205
28828
29012
0
+0.00(+0.00%)
Mar 14, 2019
28844
29205
28828
29012
0
+204.90(+0.71%)
Mar 13, 2019
28924
28924
28690
28807
0
-113.50(-0.39%)
Mar 12, 2019
28760
28941
28734
28921
0
+417.60(+1.47%)
Mar 11, 2019
28266
28512
28241
28503
0
+274.90(+0.97%)
Mar 08, 2019
28409
28534
28201
28228
0
+0.00(+0.00%)
Mar 07, 2019
28409
28534
28201
28228
0
-551.00(-1.91%)
Mar 06, 2019
28779
0
-258.20(-0.89%)
Mar 05, 2019
29038
0
+76.00(+0.26%)
Mar 04, 2019
28962
0
+2.00(+0.01%)
Mar 03, 2019
28960
0
+147.40(+0.51%)
Mar 01, 2019
28717
28860
28664
28812
0
+0.00(+0.00%)
Feb 28, 2019
28812
0
+179.00(+0.63%)
Feb 27, 2019
28633
0
-124.20(-0.43%)
Feb 26, 2019
28757
0
-14.70(-0.05%)
Feb 25, 2019
28772
0
-187.20(-0.65%)
Feb 24, 2019
28959
0
+143.00(+0.50%)
Feb 22, 2019
28479
28816
28430
28816
0
+0.00(+0.00%)
Feb 21, 2019
28816
0
+186.40(+0.65%)
Feb 20, 2019
28630
0
+115.80(+0.41%)
Feb 19, 2019
28514
0
+286.00(+1.01%)
Feb 18, 2019
28228
0
-118.90(-0.42%)
Feb 17, 2019
28347
0
+446.20(+1.60%)
Feb 15, 2019
28241
28257
27846
27901
0
+0.00(+0.00%)
Feb 14, 2019
27901
0
-531.30(-1.87%)
Feb 13, 2019
28432
0
-65.50(-0.23%)
Feb 12, 2019
28498
0
+326.30(+1.16%)
Feb 11, 2019
28171
0
+27.50(+0.10%)
Feb 10, 2019
28144
0
+197.50(+0.71%)
Feb 08, 2019
27708
28009
27534
27946
0
+0.00(+0.00%)
Feb 07, 2019
27946
0
-43.90(-0.16%)
Feb 03, 2019
27990
0
+59.50(+0.21%)
Feb 01, 2019
28193
28193
27802
27931
0
+0.00(+0.00%)
Jan 31, 2019
27931
0
-11.80(-0.04%)
Jan 30, 2019
27942
0
+299.70(+1.08%)
Jan 29, 2019
27643
0
+111.10(+0.40%)
Jan 28, 2019
27532
0
-45.30(-0.16%)
Jan 27, 2019
27577
0
+7.80(+0.03%)
Jan 25, 2019
27283
27569
27218
27569
0
+0.00(+0.00%)
Jan 24, 2019
27569
0
+448.20(+1.65%)
Jan 23, 2019
27121
0
+112.80(+0.42%)
Jan 22, 2019
27008
0
+2.80(+0.01%)
Jan 21, 2019
27005
0
-191.10(-0.70%)
Jan 20, 2019
27196
0
+105.70(+0.39%)
Jan 17, 2019
27091
0
+335.20(+1.25%)
Jan 16, 2019
26756
0
-146.50(-0.54%)
Jan 15, 2019
26902
0
+71.80(+0.27%)
Jan 14, 2019
26830
0
+532.00(+2.02%)
Jan 13, 2019
26298
0
-369.00(-1.38%)
Jan 11, 2019
26692
26692
26495
26667
0
+0.00(+0.00%)
Jan 10, 2019
26667
0
+145.90(+0.55%)
Jan 09, 2019
26521
0
+59.10(+0.22%)
Jan 08, 2019
26462
0
+586.90(+2.27%)
Jan 07, 2019
25875
0
+39.70(+0.15%)
Jan 06, 2019
25836
0
+209.70(+0.82%)
Jan 04, 2019
24946
25626
24925
25626
0
+0.00(+0.00%)
Jan 03, 2019
25626
0
+561.60(+2.24%)
Jan 02, 2019
25064
0
-65.90(-0.26%)
Jan 01, 2019
25130
0
-715.40(-2.77%)
Dec 30, 2018
25846
0
+341.50(+1.34%)
Dec 28, 2018
25502
25600
25416
25504
0
+0.00(+0.00%)
Dec 27, 2018
25504
0
+25.30(+0.10%)
Dec 26, 2018
25479
0
-172.50(-0.67%)
Dec 23, 2018
25651
0
-102.00(-0.40%)
Dec 21, 2018
25512
25806
25314
25753
0
+0.00(+0.00%)
Dec 20, 2018
25753
0
+129.90(+0.51%)
Dec 19, 2018
25624
0
-241.90(-0.94%)
Dec 18, 2018
25865
0
+51.20(+0.20%)
Dec 17, 2018
25814
0
-273.80(-1.05%)
Dec 16, 2018
26088
0
-6.80(-0.03%)
Dec 14, 2018
26219
26219
26062
26095
0
+0.00(+0.00%)
Dec 13, 2018
26095
0
-429.50(-1.62%)
Dec 12, 2018
26524
0
+337.60(+1.29%)
Dec 11, 2018
26187
0
+415.00(+1.61%)
Dec 10, 2018
25772
0
+19.30(+0.07%)
Dec 09, 2018
25752
0
-311.40(-1.19%)
Dec 07, 2018
26250
26281
26056
26064
0
+0.00(+0.00%)
Dec 06, 2018
26064
0
-92.60(-0.35%)
Dec 05, 2018
26156
0
-663.30(-2.47%)
Dec 04, 2018
26820
0
-440.70(-1.62%)
Dec 03, 2018
27260
0
+78.40(+0.29%)
Dec 02, 2018
27182
0
+675.20(+2.55%)
Nov 30, 2018
26506
26683
26397
26507
0
+0.00(+0.00%)
Nov 29, 2018
26507
0
+55.80(+0.21%)
Nov 28, 2018
26451
0
-231.60(-0.87%)
Nov 27, 2018
26683
0
+350.60(+1.33%)
Nov 26, 2018
26332
0
-44.20(-0.17%)
Nov 25, 2018
26376
0
+448.50(+1.73%)
Nov 23, 2018
25950
25983
25807
25928
0
+0.00(+0.00%)
Nov 22, 2018
25928
0
-91.70(-0.35%)
Nov 21, 2018
26019
0
+47.90(+0.18%)
Nov 20, 2018
25972
0
+131.20(+0.51%)
Nov 19, 2018
25840
0
-531.70(-2.02%)
Nov 18, 2018
26372
0
+188.50(+0.72%)
Nov 16, 2018
26042
26197
25850
26184
0
+0.00(+0.00%)
Nov 15, 2018
26184
0
+80.20(+0.31%)
Nov 14, 2018
26103
0
+448.90(+1.75%)
Nov 13, 2018
25654
0
-138.50(-0.54%)
Nov 12, 2018
25793
0
+159.70(+0.62%)
Nov 11, 2018
25633
0
+31.30(+0.12%)
Nov 09, 2018
25925
25925
25475
25602
0
+0.00(+0.00%)
Nov 08, 2018
25602
0
-625.80(-2.39%)
Nov 07, 2018
26228
0
+80.00(+0.31%)
Nov 06, 2018
26148
0
+26.70(+0.10%)
Nov 05, 2018
26121
0
+186.60(+0.72%)
Nov 04, 2018
25934
0
-551.90(-2.08%)
Nov 02, 2018
25980
26486
25910
26486
0
+0.00(+0.00%)
Nov 01, 2018
26486
0
+1506.60(+6.03%)
Oct 31, 2018
24753
24980
24700
24980
0
+394.20(+1.60%)
Oct 30, 2018
24765
24939
24541
24586
0
-226.50(-0.91%)
Oct 29, 2018
24956
24956
24595
24812
0
+94.40(+0.38%)
Oct 26, 2018
25032
25062
24589
24718
0
+0.00(+0.00%)
Oct 25, 2018
25032
25062
24589
24718
0
-532.20(-2.11%)
Oct 24, 2018
25401
25653
25194
25250
0
-96.80(-0.38%)
Oct 23, 2018
26016
26016
25316
25347
0
-806.60(-3.08%)
Oct 22, 2018
25668
26235
25668
26153
0
+591.80(+2.32%)
Oct 19, 2018
25172
25743
25090
25561
0
+0.00(+0.00%)
Oct 18, 2018
25172
25743
25090
25561
0
+99.10(+0.39%)
Oct 16, 2018
25586
25712
25266
25462
0
+0.00(+0.00%)
Oct 15, 2018
25586
25712
25266
25462
0
-339.20(-1.31%)
Oct 12, 2018
25401
25836
25287
25802
0
+0.00(+0.00%)
Oct 11, 2018
25401
25836
25287
25802
0
-391.60(-1.50%)
Oct 10, 2018
26281
26500
26193
26193
0
+20.20(+0.08%)
Oct 09, 2018
26194
26367
26068
26173
0
-29.70(-0.11%)
Oct 08, 2018
26718
26718
26188
26203
0
-370.00(-1.39%)
Oct 05, 2018
26504
26640
26374
26573
0
+0.00(+0.00%)
Oct 04, 2018
26504
26640
26374
26573
0
-518.70(-1.91%)
Oct 03, 2018
26840
27270
26840
27091
0
-35.10(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.