Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1384 1448 1377 1448 412,800 -8.30(-0.57%)
Sep 29, 2008 1491 1496 1449 1456 365,800 -19.97(-1.35%)
Sep 26, 2008 1492 1499 1470 1476 406,000 -25.30(-1.68%)
Sep 25, 2008 1488 1504 1469 1502 419,000 +5.65(+0.38%)
Sep 24, 2008 1479 1501 1472 1496 498,600 +14.61(+0.99%)
Sep 23, 2008 1448 1484 1446 1481 470,400 +21.03(+1.44%)
Sep 22, 2008 1472 1489 1457 1460 354,200 +4.56(+0.31%)
Sep 19, 2008 1441 1465 1436 1456 468,600 +63.36(+4.55%)
Sep 18, 2008 1385 1400 1367 1392 413,200 -32.84(-2.30%)
Sep 17, 2008 1420 1441 1413 1425 398,200 +37.51(+2.70%)
Sep 16, 2008 1381 1402 1373 1388 392,600 -90.17(-6.10%)
Sep 15, 2008 1478 1478 1478 1478 0 +0.00(+0.00%)
Sep 12, 2008 1468 1481 1464 1478 311,800 +34.68(+2.40%)
Sep 11, 2008 1460 1468 1439 1443 363,000 -21.74(-1.48%)
Sep 10, 2008 1433 1466 1430 1465 421,200 +10.48(+0.72%)
Sep 09, 2008 1470 1470 1447 1454 443,600 -22.15(-1.50%)
Sep 08, 2008 1438 1481 1438 1477 399,000 +72.27(+5.15%)
Sep 05, 2008 1394 1415 1393 1404 298,400 -22.05(-1.55%)
Sep 04, 2008 1421 1437 1409 1426 372,800 -0.46(-0.03%)
Sep 03, 2008 1404 1431 1396 1427 367,000 +19.75(+1.40%)
Sep 02, 2008 1418 1430 1393 1407 373,400 -7.29(-0.52%)
Sep 01, 2008 1453 1457 1413 1414 316,600 -59.81(-4.06%)
Aug 29, 2008 1488 1496 1471 1474 242,000 +0.09(+0.01%)
Aug 28, 2008 1503 1504 1473 1474 216,000 -19.77(-1.32%)
Aug 27, 2008 1488 1498 1466 1494 241,600 +3.67(+0.25%)
Aug 26, 2008 1477 1502 1475 1490 213,000 -11.86(-0.79%)
Aug 25, 2008 1505 1511 1497 1502 198,200 +5.20(+0.35%)
Aug 22, 2008 1509 1509 1478 1497 226,200 -15.68(-1.04%)
Aug 21, 2008 1540 1540 1512 1513 259,400 -28.12(-1.83%)
Aug 20, 2008 1532 1550 1525 1541 243,600 -0.70(-0.05%)
Aug 19, 2008 1554 1555 1528 1541 261,000 -26.30(-1.68%)
Aug 18, 2008 1579 1583 1562 1568 260,724,992 -4.48(-0.28%)
Aug 15, 2008 1554 1578 1554 1572 0 +0.00(+0.00%)
Aug 14, 2008 1554 1578 1554 1572 247,586,000 +9.47(+0.61%)
Aug 13, 2008 1573 1581 1554 1563 231,600 -14.40(-0.91%)
Aug 12, 2008 1581 1590 1571 1577 251,600 -3.97(-0.25%)
Aug 11, 2008 1592 1597 1581 1581 254,600 +12.37(+0.79%)
Aug 08, 2008 1548 1573 1544 1569 221,200 +4.72(+0.30%)
Aug 07, 2008 1577 1583 1553 1564 219,000 -14.71(-0.93%)
Aug 06, 2008 1567 1580 1561 1579 276,600 +43.17(+2.81%)
Aug 05, 2008 1540 1557 1533 1536 244,800 -7.51(-0.49%)
Aug 04, 2008 1567 1571 1532 1543 246,400 -30.72(-1.95%)
Aug 01, 2008 1579 1587 1562 1574 231,200 -20.90(-1.31%)
Jul 31, 2008 1584 1600 1578 1595 233,000 +16.97(+1.08%)
Jul 30, 2008 1594 1596 1572 1578 265,600 +10.50(+0.67%)
Jul 29, 2008 1572 1574 1543 1567 261,600 -31.09(-1.95%)
Jul 28, 2008 1610 1611 1589 1598 252,200 +0.36(+0.02%)
Jul 25, 2008 1595 1610 1589 1598 266,600 -28.21(-1.73%)
Jul 24, 2008 1604 1628 1603 1626 347,600 +34.38(+2.16%)
Jul 23, 2008 1586 1599 1578 1592 351,600 +30.53(+1.96%)
Jul 22, 2008 1551 1564 1549 1561 252,200 -1.69(-0.11%)
Jul 21, 2008 1531 1569 1530 1563 295,800 +52.93(+3.51%)
Jul 18, 2008 1543 1543 1504 1510 304,000 -15.57(-1.02%)
Jul 17, 2008 1541 1547 1525 1526 319,600 +18.16(+1.20%)
Jul 16, 2008 1519 1530 1489 1507 296,800 -1.93(-0.13%)
Jul 15, 2008 1551 1551 1506 1509 297,800 -49.29(-3.16%)
Jul 14, 2008 1563 1582 1554 1559 257,000 -8.89(-0.57%)
Jul 11, 2008 1543 1573 1527 1568 326,600 +30.08(+1.96%)
Jul 10, 2008 1499 1542 1495 1537 354,200 +18.05(+1.19%)
Jul 09, 2008 1557 1563 1519 1519 328,800 -14.09(-0.92%)
Jul 08, 2008 1577 1577 1509 1533 332,000 -46.25(-2.93%)
Jul 07, 2008 1568 1583 1560 1580 250,000 +1.78(+0.11%)
Jul 04, 2008 1604 1611 1575 1578 247,000 -28.60(-1.78%)
Jul 03, 2008 1591 1617 1581 1607 352,000 -17.06(-1.05%)
Jul 02, 2008 1666 1668 1608 1624 336,000 -42.86(-2.57%)
Jul 01, 2008 1676 1681 1652 1666 278,000 -8.46(-0.51%)
Jun 30, 2008 1683 1690 1671 1675 261,800 -9.53(-0.57%)
Jun 27, 2008 1673 1686 1670 1684 285,200 -33.21(-1.93%)
Jun 26, 2008 1718 1735 1714 1718 328,600 -0.13(-0.01%)
Jun 25, 2008 1710 1718 1695 1718 345,200 +6.95(+0.41%)
Jun 24, 2008 1707 1717 1700 1711 364,000 -4.75(-0.28%)
Jun 23, 2008 1706 1721 1695 1716 303,200 -15.41(-0.89%)
Jun 20, 2008 1753 1756 1723 1731 330,800 -9.72(-0.56%)
Jun 19, 2008 1756 1757 1732 1741 401,400 -33.41(-1.88%)
Jun 18, 2008 1746 1775 1743 1774 343,000 +23.42(+1.34%)
Jun 17, 2008 1766 1768 1739 1751 334,800 -10.11(-0.57%)
Jun 16, 2008 1764 1769 1756 1761 375,400 +13.47(+0.77%)
Jun 13, 2008 1754 1761 1730 1747 402,000 +7.99(+0.46%)
Jun 12, 2008 1756 1761 1739 1739 379,600 -42.31(-2.37%)
Jun 11, 2008 1781 1787 1761 1782 282,800 +7.29(+0.41%)
Jun 10, 2008 1813 1814 1765 1774 322,800 -34.58(-1.91%)
Jun 09, 2008 1788 1810 1785 1809 249,200 -23.35(-1.27%)
Jun 06, 2008 1830 1833 1816 1832 0 +0.00(+0.00%)
Jun 05, 2008 1830 1833 1816 1832 275,000 -1.50(-0.08%)
Jun 04, 2008 1821 1836 1813 1834 235,800 +14.42(+0.79%)
Jun 03, 2008 1832 1837 1814 1819 258,800 -28.14(-1.52%)
Jun 02, 2008 1848 1854 1832 1848 234,400 -4.49(-0.24%)
May 30, 2008 1847 1852 1833 1852 287,600 +10.80(+0.59%)
May 29, 2008 1819 1843 1819 1841 298,800 +35.58(+1.97%)
May 28, 2008 1835 1836 1802 1806 299,400 -19.59(-1.07%)
May 27, 2008 1806 1825 1806 1825 260,200 +24.65(+1.37%)
May 26, 2008 1814 1821 1791 1801 281,800 -27.36(-1.50%)
May 23, 2008 1836 1841 1826 1828 299,000 -7.48(-0.41%)
May 22, 2008 1826 1837 1811 1835 357,200 -12.09(-0.65%)
May 21, 2008 1849 1862 1845 1848 315,800 -25.64(-1.37%)
May 20, 2008 1887 1890 1857 1873 336,200 -12.22(-0.65%)
May 19, 2008 1894 1901 1875 1885 355,800 -3.51(-0.19%)
May 16, 2008 1894 1900 1883 1889 301,600 +3.17(+0.17%)
May 15, 2008 1853 1887 1853 1886 414,600 +41.96(+2.28%)
May 14, 2008 1841 1848 1828 1844 297,600 +0.95(+0.05%)
May 13, 2008 1829 1843 1814 1843 265,200 +19.10(+1.05%)
May 12, 2008 1855 1855 1818 1824 0 +0.00(+0.00%)
May 09, 2008 1855 1855 1818 1824 280,000 -24.30(-1.31%)
May 08, 2008 1831 1855 1830 1848 319,000 -6.01(-0.32%)
May 07, 2008 1864 1868 1840 1854 383,800 -5.05(-0.27%)
May 06, 2008 1850 1859 1843 1859 303,400 +10.79(+0.58%)
May 05, 2008 1852 1852 1843 1848 0 +0.00(+0.00%)
May 02, 2008 1852 1852 1843 1848 267,000 +22.80(+1.25%)
May 01, 2008 1809 1826 1803 1825 0 +0.00(+0.00%)
Apr 30, 2008 1809 1826 1803 1825 244,600 +13.96(+0.77%)
Apr 29, 2008 1829 1831 1803 1812 271,800 -11.66(-0.64%)
Apr 28, 2008 1829 1832 1814 1823 371,200 -1.51(-0.08%)
Apr 25, 2008 1809 1826 1809 1825 327,400 +25.34(+1.41%)
Apr 24, 2008 1809 1813 1795 1799 496,600 -1.45(-0.08%)
Apr 23, 2008 1784 1809 1784 1801 339,800 +13.30(+0.74%)
Apr 22, 2008 1800 1803 1785 1787 346,400 -12.99(-0.72%)
Apr 21, 2008 1793 1803 1791 1800 298,800 +28.58(+1.61%)
Apr 18, 2008 1773 1779 1763 1772 237,600 +3.23(+0.18%)
Apr 17, 2008 1783 1784 1766 1769 265,000 +10.11(+0.57%)
Apr 16, 2008 1758 1766 1754 1759 286,200 +16.39(+0.94%)
Apr 15, 2008 1749 1754 1734 1742 238,400 -4.54(-0.26%)
Apr 14, 2008 1747 1755 1739 1747 223,400 -33.00(-1.85%)
Apr 11, 2008 1768 1780 1759 1780 272,200 +15.07(+0.85%)
Apr 10, 2008 1746 1765 1736 1765 214,800 +9.93(+0.57%)
Apr 09, 2008 1771 1771 1750 1755 0 +0.00(+0.00%)
Apr 08, 2008 1771 1771 1750 1755 267,200 -18.85(-1.06%)
Apr 07, 2008 1770 1787 1763 1774 275,200 +7.07(+0.40%)
Apr 04, 2008 1763 1768 1757 1766 256,600 +2.86(+0.16%)
Apr 03, 2008 1746 1766 1742 1764 253,400 +21.44(+1.23%)
Apr 02, 2008 1739 1744 1734 1742 326,400 +39.94(+2.35%)
Apr 01, 2008 1702 1718 1695 1702 320,200 -1.74(-0.10%)
Mar 31, 2008 1705 1709 1685 1704 291,600 +2.16(+0.13%)
Mar 28, 2008 1671 1704 1671 1702 350,400 +25.59(+1.53%)
Mar 27, 2008 1672 1677 1660 1676 257,800 -3.43(-0.20%)
Mar 26, 2008 1677 1682 1670 1680 280,400 +4.74(+0.28%)
Mar 25, 2008 1677 1681 1668 1675 319,800 +19.63(+1.19%)
Mar 24, 2008 1654 1664 1646 1655 258,000 +9.61(+0.58%)
Mar 21, 2008 1644 1646 1635 1646 283,800 +22.30(+1.37%)
Mar 20, 2008 1602 1624 1593 1623 243,200 +1.16(+0.07%)
Mar 19, 2008 1626 1633 1615 1622 280,200 +33.48(+2.11%)
Mar 18, 2008 1585 1590 1567 1589 243,000 +14.31(+0.91%)
Mar 17, 2008 1589 1589 1538 1574 298,600 -25.82(-1.61%)
Mar 14, 2008 1638 1639 1578 1600 297,400 -15.36(-0.95%)
Mar 13, 2008 1657 1657 1609 1616 309,400 -43.21(-2.60%)
Mar 12, 2008 1685 1688 1658 1659 325,000 +17.35(+1.06%)
Mar 11, 2008 1605 1644 1602 1641 279,600 +16.31(+1.00%)
Mar 10, 2008 1634 1651 1621 1625 317,400 -38.80(-2.33%)
Mar 08, 2008 1682 1682 1651 1664 303,200 -33.47(-1.97%)
Mar 07, 2008 1681 1706 1680 1697 359,600 +20.34(+1.21%)
Mar 06, 2008 1681 1687 1668 1677 263,400 +0.92(+0.05%)
Mar 05, 2008 1677 1687 1665 1676 278,400 +4.45(+0.27%)
Mar 04, 2008 1676 1676 1658 1672 237,000 +0.00(+0.00%)
Mar 03, 2008 1676 1676 1658 1672 0 -39.89(-2.33%)
Mar 01, 2008 1718 1722 1708 1712 315,800 -24.55(-1.41%)
Feb 29, 2008 1726 1740 1713 1736 257,200 +15.28(+0.89%)
Feb 28, 2008 1726 1733 1716 1721 306,000 +11.76(+0.69%)
Feb 27, 2008 1725 1726 1704 1709 283,600 +0.00(+0.00%)
Feb 26, 2008 1702 1715 1702 1709 299,000 +0.00(+0.00%)
Feb 25, 2008 1702 1715 1702 1709 0 +22.68(+1.34%)
Feb 23, 2008 1688 1688 1671 1686 281,200 -17.91(-1.05%)
Feb 22, 2008 1708 1714 1695 1704 241,800 +16.45(+0.97%)
Feb 21, 2008 1705 1718 1684 1688 321,400 -32.61(-1.90%)
Feb 20, 2008 1717 1723 1709 1721 362,600 +24.28(+1.43%)
Feb 19, 2008 1702 1714 1681 1696 373,800 +0.00(+0.00%)
Feb 18, 2008 1702 1714 1681 1696 0 +1.47(+0.09%)
Feb 16, 2008 1672 1696 1668 1695 485,400 -2.68(-0.16%)
Feb 15, 2008 1660 1697 1660 1697 503,600 +65.67(+4.02%)
Feb 14, 2008 1663 1664 1630 1632 318,200 -11.51(-0.70%)
Feb 13, 2008 1654 1655 1641 1643 290,800 +2.62(+0.16%)
Feb 12, 2008 1649 1652 1633 1641 234,200 +0.00(+0.00%)
Feb 11, 2008 1649 1652 1633 1641 0 -55.90(-3.29%)
Feb 08, 2008 1686 1698 1680 1697 0 +0.00(+0.00%)
Feb 07, 2008 1686 1698 1680 1697 253,800 +0.00(+0.00%)
Feb 06, 2008 1686 1698 1680 1697 253,800 +6.44(+0.38%)
Feb 05, 2008 1656 1697 1656 1690 332,800 +0.00(+0.00%)
Feb 04, 2008 1656 1697 1656 1690 0 +55.60(+3.40%)
Feb 02, 2008 1645 1649 1620 1635 307,800 +9.85(+0.61%)
Feb 01, 2008 1582 1630 1571 1625 333,800 +35.62(+2.24%)
Jan 31, 2008 1653 1653 1578 1589 379,600 -48.85(-2.98%)
Jan 30, 2008 1658 1663 1623 1638 274,400 +10.72(+0.66%)
Jan 29, 2008 1668 1674 1621 1627 258,600 +0.00(+0.00%)
Jan 28, 2008 1668 1674 1621 1627 0 -65.22(-3.85%)
Jan 26, 2008 1683 1693 1674 1692 272,000 +29.41(+1.77%)
Jan 25, 2008 1663 1676 1649 1663 269,400 +34.58(+2.12%)
Jan 24, 2008 1653 1659 1605 1628 271,800 +19.40(+1.21%)
Jan 23, 2008 1629 1636 1578 1609 316,600 -74.54(-4.43%)
Jan 22, 2008 1724 1724 1673 1684 285,800 +0.00(+0.00%)
Jan 21, 2008 1724 1724 1673 1684 0 -51.16(-2.95%)
Jan 19, 2008 1689 1737 1684 1735 287,400 +11.17(+0.65%)
Jan 18, 2008 1726 1733 1687 1724 295,600 +18.58(+1.09%)
Jan 17, 2008 1716 1736 1701 1705 295,400 -41.98(-2.40%)
Jan 16, 2008 1782 1782 1723 1747 295,200 -18.93(-1.07%)
Jan 15, 2008 1781 1791 1754 1766 249,000 +0.00(+0.00%)
Jan 14, 2008 1781 1791 1754 1766 0 -16.39(-0.92%)
Jan 12, 2008 1845 1847 1776 1782 280,200 -42.51(-2.33%)
Jan 11, 2008 1848 1855 1825 1825 315,200 -19.69(-1.07%)
Jan 10, 2008 1802 1844 1794 1844 277,200 +18.24(+1.00%)
Jan 09, 2008 1839 1841 1819 1826 296,000 -4.91(-0.27%)
Jan 08, 2008 1816 1841 1814 1831 267,800 +0.00(+0.00%)
Jan 07, 2008 1816 1841 1814 1831 0 -32.76(-1.76%)
Jan 05, 2008 1854 1870 1824 1864 298,600 +11.17(+0.60%)
Jan 04, 2008 1834 1858 1822 1853 252,800 -0.72(-0.04%)
Jan 03, 2008 1891 1892 1853 1853 246,800 +0.00(+0.00%)
Jan 02, 2008 1891 1892 1853 1853 0 -43.68(-2.30%)
Jan 01, 2008 1893 1912 1891 1897 229,200 +0.00(+0.00%)
Dec 31, 2007 1893 1912 1891 1897 229,200 +0.00(+0.00%)
Dec 29, 2007 1893 1912 1891 1897 229,200 -11.49(-0.60%)
Dec 28, 2007 1902 1915 1891 1909 235,600 +1.90(+0.10%)
Dec 27, 2007 1925 1926 1902 1907 260,400 +0.00(+0.00%)
Dec 26, 2007 1925 1926 1902 1907 0 -12.75(-0.66%)
Dec 25, 2007 1899 1921 1895 1919 315,800 +0.00(+0.00%)
Dec 24, 2007 1899 1921 1895 1919 0 +41.15(+2.19%)
Dec 22, 2007 1855 1878 1832 1878 361,200 +33.95(+1.84%)
Dec 21, 2007 1879 1883 1844 1844 401,400 +0.00(+0.00%)
Dec 20, 2007 1879 1883 1844 1844 0 -17.10(-0.92%)
Dec 19, 2007 1821 1870 1809 1861 276,600 +21.65(+1.18%)
Dec 18, 2007 1873 1886 1840 1840 282,000 +0.00(+0.00%)
Dec 17, 2007 1873 1886 1840 1840 0 -55.23(-2.91%)
Dec 15, 2007 1914 1922 1877 1895 300,400 -20.85(-1.09%)
Dec 14, 2007 1922 1938 1897 1916 328,000 -11.55(-0.60%)
Dec 13, 2007 1888 1929 1887 1927 313,800 +2.38(+0.12%)
Dec 12, 2007 1923 1930 1904 1925 264,000 +18.65(+0.98%)
Dec 11, 2007 1930 1936 1901 1906 283,800 +0.00(+0.00%)
Dec 10, 2007 1930 1936 1901 1906 0 -27.90(-1.44%)
Dec 08, 2007 1969 1970 1934 1934 360,200 -18.85(-0.97%)
Dec 07, 2007 1966 1972 1946 1953 338,400 +14.97(+0.77%)
Dec 06, 2007 1912 1945 1906 1938 309,600 +20.37(+1.06%)
Dec 05, 2007 1904 1922 1902 1918 287,600 +15.40(+0.81%)
Dec 04, 2007 1908 1913 1888 1902 290,600 +0.00(+0.00%)
Dec 03, 2007 1908 1913 1888 1902 0 -3.57(-0.19%)
Dec 01, 2007 1887 1918 1885 1906 337,600 +28.44(+1.51%)
Nov 30, 2007 1885 1891 1872 1878 345,000 +42.87(+2.34%)
Nov 29, 2007 1882 1884 1834 1835 323,400 -25.10(-1.35%)
Nov 28, 2007 1813 1866 1788 1860 331,800 +4.46(+0.24%)
Nov 27, 2007 1804 1855 1795 1855 288,600 +0.00(+0.00%)
Nov 26, 2007 1804 1855 1795 1855 0 +82.45(+4.65%)
Nov 24, 2007 1806 1821 1745 1773 326,600 -26.14(-1.45%)
Nov 23, 2007 1790 1815 1771 1799 306,200 -7.97(-0.44%)
Nov 22, 2007 1866 1876 1804 1807 307,400 -65.25(-3.49%)
Nov 21, 2007 1853 1875 1819 1872 331,800 -21.23(-1.12%)
Nov 20, 2007 1936 1936 1893 1893 292,400 +0.00(+0.00%)
Nov 19, 2007 1936 1936 1893 1893 0 -32.73(-1.70%)
Nov 17, 2007 1917 1929 1890 1926 304,200 -21.54(-1.11%)
Nov 16, 2007 1970 1985 1932 1948 367,600 -24.84(-1.26%)
Nov 15, 2007 1983 1985 1957 1973 362,000 +39.69(+2.05%)
Nov 14, 2007 1929 1936 1888 1933 394,800 +9.47(+0.49%)
Nov 13, 2007 1958 1958 1902 1923 312,600 +0.00(+0.00%)
Nov 12, 2007 1958 1958 1902 1923 0 -67.05(-3.37%)
Nov 10, 2007 2001 2017 1969 1990 366,600 +10.91(+0.55%)
Nov 09, 2007 2010 2023 1972 1980 330,600 -63.63(-3.11%)
Nov 08, 2007 2074 2085 2043 2043 339,600 -11.05(-0.54%)
Nov 07, 2007 2023 2056 2020 2054 312,200 +38.48(+1.91%)
Nov 06, 2007 2025 2027 1992 2016 300,200 +0.00(+0.00%)
Nov 05, 2007 2025 2027 1992 2016 0 -3.58(-0.18%)
Nov 02, 2007 2015 2050 2015 2019 388,400 -43.80(-2.12%)
Nov 01, 2007 2085 2085 2049 2063 402,000 -1.71(-0.08%)
Oct 31, 2007 2053 2066 2044 2065 365,400 +12.48(+0.61%)
Oct 30, 2007 2059 2066 2038 2052 402,200 -10.55(-0.51%)
Oct 29, 2007 2052 2071 2044 2063 481,200 +34.86(+1.72%)
Oct 26, 2007 1987 2028 1969 2028 438,800 +51.31(+2.60%)
Oct 25, 2007 1967 1982 1941 1977 453,600 +43.39(+2.24%)
Oct 24, 2007 1967 2003 1923 1933 481,200 -14.62(-0.75%)
Oct 23, 2007 1937 1952 1910 1948 371,200 +44.17(+2.32%)
Oct 22, 2007 1901 1910 1875 1904 354,400 -66.29(-3.36%)
Oct 19, 2007 2003 2003 1970 1970 390,200 -34.99(-1.75%)
Oct 18, 2007 1990 2012 1978 2005 426,800 +21.15(+1.07%)
Oct 17, 2007 2000 2010 1934 1984 507,400 -21.82(-1.09%)
Oct 16, 2007 2014 2043 2001 2006 548,800 -29.63(-1.46%)
Oct 15, 2007 2044 2047 2012 2035 383,800 +8.95(+0.44%)
Oct 12, 2007 2048 2057 2021 2026 457,000 -32.41(-1.57%)
Oct 11, 2007 2040 2059 2033 2059 519,200 +17.73(+0.87%)
Oct 10, 2007 2034 2045 2027 2041 368,800 +26.99(+1.34%)
Oct 09, 2007 2015 2023 1995 2014 471,600 +1.31(+0.07%)
Oct 08, 2007 2020 2022 2002 2013 504,200 +16.79(+0.84%)
Oct 05, 2007 2008 2010 1991 1996 380,400 -7.57(-0.38%)
Oct 04, 2007 1999 2013 1992 2004 462,600 -10.49(-0.52%)
Oct 03, 2007 1991 2015 1982 2014 474,000 +0.00(+0.00%)
Oct 02, 2007 1991 2015 1982 2014 474,000 +51.42(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.