Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,109.57 -14.47 (-0.46%)
Daily Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1740 1756 1740 1752 41,200 +15.46(+0.89%)
Sep 28, 2006 1726 1741 1722 1737 34,000 +11.92(+0.69%)
Sep 27, 2006 1712 1726 1710 1725 29,200 +12.40(+0.72%)
Sep 26, 2006 1721 1722 1705 1713 33,200 -9.73(-0.56%)
Sep 25, 2006 1723 1732 1710 1722 40,200 -2.99(-0.17%)
Sep 22, 2006 1745 1747 1724 1725 44,800 -15.54(-0.89%)
Sep 21, 2006 1732 1744 1731 1741 39,600 +8.45(+0.49%)
Sep 20, 2006 1734 1738 1721 1732 38,800 -2.79(-0.16%)
Sep 19, 2006 1735 1743 1728 1735 43,400 +2.25(+0.13%)
Sep 18, 2006 1728 1733 1719 1733 44,800 +11.94(+0.69%)
Sep 15, 2006 1690 1723 1690 1721 47,000 +31.36(+1.86%)
Sep 14, 2006 1690 1697 1673 1690 33,800 +0.30(+0.02%)
Sep 13, 2006 1695 1714 1687 1689 43,000 -6.47(-0.38%)
Sep 12, 2006 1675 1700 1673 1696 37,400 +20.89(+1.25%)
Sep 11, 2006 1668 1675 1653 1675 30,600 +6.99(+0.42%)
Sep 08, 2006 1660 1671 1659 1668 26,600 +6.79(+0.41%)
Sep 07, 2006 1684 1684 1655 1661 31,600 -10.93(-0.65%)
Sep 06, 2006 1665 1672 1657 1672 33,600 +8.04(+0.48%)
Sep 05, 2006 1660 1670 1657 1664 40,600 +6.56(+0.40%)
Sep 04, 2006 1635 1658 1635 1658 33,000 +20.83(+1.27%)
Sep 01, 2006 1659 1661 1634 1637 36,000 -21.95(-1.32%)
Aug 31, 2006 1656 1661 1650 1659 35,200 +3.45(+0.21%)
Aug 30, 2006 1648 1656 1640 1655 31,400 +4.17(+0.25%)
Aug 29, 2006 1653 1668 1650 1651 48,000 +0.58(+0.04%)
Aug 28, 2006 1627 1651 1624 1650 39,400 +27.41(+1.69%)
Aug 25, 2006 1622 1630 1620 1623 27,800 +0.01(+0.00%)
Aug 24, 2006 1613 1623 1602 1623 25,000 +10.62(+0.66%)
Aug 23, 2006 1614 1621 1609 1612 27,200 -0.95(-0.06%)
Aug 22, 2006 1602 1619 1599 1613 26,800 +12.20(+0.76%)
Aug 21, 2006 1565 1602 1558 1601 23,400 +3.13(+0.20%)
Aug 18, 2006 1602 1614 1597 1598 24,000 -5.31(-0.33%)
Aug 17, 2006 1612 1612 1593 1603 23,400 -13.08(-0.81%)
Aug 16, 2006 1596 1616 1592 1616 28,600 +20.75(+1.30%)
Aug 15, 2006 1568 1597 1564 1596 20,200 +24.92(+1.59%)
Aug 14, 2006 1605 1612 1567 1571 25,600 -35.19(-2.19%)
Aug 11, 2006 1606 1611 1596 1606 23,400 -0.13(-0.01%)
Aug 10, 2006 1578 1607 1578 1606 26,400 +27.49(+1.74%)
Aug 09, 2006 1582 1585 1572 1579 21,600 -2.01(-0.13%)
Aug 08, 2006 1548 1582 1548 1581 23,400 +33.14(+2.14%)
Aug 07, 2006 1562 1570 1541 1547 24,000 -22.71(-1.45%)
Aug 04, 2006 1602 1612 1567 1570 25,800 -30.91(-1.93%)
Aug 03, 2006 1600 1609 1587 1601 20,800 +0.19(+0.01%)
Aug 02, 2006 1599 1609 1578 1601 27,800 +0.26(+0.02%)
Aug 01, 2006 1620 1625 1597 1601 32,400 -12.12(-0.75%)
Jul 31, 2006 1660 1660 1611 1613 33,600 -49.30(-2.97%)
Jul 28, 2006 1674 1679 1646 1662 33,200 -13.14(-0.78%)
Jul 27, 2006 1685 1702 1665 1675 36,200 -11.48(-0.68%)
Jul 26, 2006 1689 1691 1676 1687 31,200 +1.19(+0.07%)
Jul 25, 2006 1668 1691 1668 1685 34,200 +19.52(+1.17%)
Jul 24, 2006 1649 1668 1633 1666 31,200 +0.61(+0.04%)
Jul 21, 2006 1654 1669 1654 1665 30,000 +10.21(+0.62%)
Jul 20, 2006 1643 1658 1636 1655 28,600 +9.96(+0.61%)
Jul 19, 2006 1682 1682 1637 1645 35,000 -39.09(-2.32%)
Jul 18, 2006 1682 1685 1666 1684 31,400 +1.36(+0.08%)
Jul 17, 2006 1662 1684 1654 1683 32,200 +17.68(+1.06%)
Jul 14, 2006 1641 1677 1634 1665 41,600 +9.44(+0.57%)
Jul 13, 2006 1736 1738 1654 1656 67,400 -84.23(-4.84%)
Jul 12, 2006 1746 1753 1738 1740 48,800 -5.81(-0.33%)
Jul 11, 2006 1737 1747 1725 1746 40,000 +11.48(+0.66%)
Jul 10, 2006 1731 1737 1716 1734 39,000 +4.14(+0.24%)
Jul 07, 2006 1747 1750 1725 1730 49,400 -11.28(-0.65%)
Jul 06, 2006 1715 1742 1712 1741 50,000 +22.91(+1.33%)
Jul 05, 2006 1755 1757 1704 1719 60,800 +37.01(+2.20%)
Jul 04, 2006 1700 1703 1670 1682 54,400 -15.73(-0.93%)
Jul 03, 2006 1677 1698 1670 1697 48,600 +25.07(+1.50%)
Jun 30, 2006 1680 1691 1662 1672 49,800 +0.59(+0.04%)
Jun 29, 2006 1642 1672 1642 1672 51,800 +32.33(+1.97%)
Jun 28, 2006 1638 1642 1627 1639 33,200 -0.26(-0.02%)
Jun 27, 2006 1637 1643 1628 1640 36,400 +6.10(+0.37%)
Jun 26, 2006 1608 1636 1608 1633 39,400 +27.74(+1.73%)
Jun 23, 2006 1594 1608 1582 1606 35,000 +9.64(+0.60%)
Jun 22, 2006 1593 1605 1588 1596 32,400 -2.05(-0.13%)
Jun 21, 2006 1591 1618 1570 1598 39,800 +5.79(+0.36%)
Jun 20, 2006 1584 1593 1573 1592 35,600 +6.04(+0.38%)
Jun 19, 2006 1560 1592 1545 1586 35,600 +11.82(+0.75%)
Jun 16, 2006 1540 1574 1540 1574 33,600 +40.49(+2.64%)
Jun 15, 2006 1531 1551 1528 1534 28,400 +2.65(+0.17%)
Jun 14, 2006 1541 1541 1513 1531 32,400 -17.16(-1.11%)
Jun 13, 2006 1552 1570 1532 1548 32,400 -4.31(-0.28%)
Jun 12, 2006 1540 1566 1530 1553 31,400 +1.42(+0.09%)
Jun 09, 2006 1584 1594 1550 1551 47,000 -40.11(-2.52%)
Jun 08, 2006 1576 1596 1541 1591 54,600 +1.94(+0.12%)
Jun 07, 2006 1678 1678 1589 1590 65,000 -89.58(-5.33%)
Jun 06, 2006 1681 1693 1673 1679 58,400 -5.49(-0.33%)
Jun 05, 2006 1669 1685 1640 1685 67,200 +15.22(+0.91%)
Jun 02, 2006 1689 1696 1659 1669 78,200 -14.79(-0.88%)
Jun 01, 2006 1640 1685 1636 1684 67,800 +42.89(+2.61%)
May 31, 2006 1656 1667 1629 1641 57,000 -15.99(-0.96%)
May 30, 2006 1655 1664 1635 1657 53,000 +8.75(+0.53%)
May 29, 2006 1622 1649 1609 1649 51,800 +34.65(+2.15%)
May 26, 2006 1597 1615 1593 1614 43,800 +22.46(+1.41%)
May 25, 2006 1585 1599 1564 1591 41,000 +0.51(+0.03%)
May 24, 2006 1610 1635 1562 1591 57,200 -13.63(-0.85%)
May 23, 2006 1648 1649 1597 1605 70,000 -53.14(-3.21%)
May 22, 2006 1657 1674 1647 1658 77,200 -1.86(-0.11%)
May 19, 2006 1620 1665 1610 1660 77,000 +42.27(+2.61%)
May 18, 2006 1612 1630 1583 1617 60,600 -7.87(-0.48%)
May 17, 2006 1613 1641 1592 1625 71,000 +11.90(+0.74%)
May 16, 2006 1659 1679 1605 1613 88,200 -50.84(-3.06%)
May 15, 2006 1616 1665 1607 1664 87,800 +61.26(+3.82%)
May 12, 2006 1533 1603 1531 1603 68,400 +65.45(+4.26%)
May 11, 2006 1548 1584 1536 1537 73,200 -8.31(-0.54%)
May 10, 2006 1538 1554 1518 1546 62,800 +14.53(+0.95%)
May 09, 2006 1503 1533 1498 1531 64,600 +34.06(+2.28%)
May 08, 2006 1447 1497 1447 1497 51,600 +56.88(+3.95%)
May 05, 2006 1404 1445 1389 1440 0 +0.00(+0.00%)
May 04, 2006 1404 1445 1389 1440 0 +0.00(+0.00%)
May 03, 2006 1404 1445 1389 1440 0 +0.00(+0.00%)
May 02, 2006 1404 1445 1389 1440 0 +0.00(+0.00%)
May 01, 2006 1404 1445 1389 1440 0 +0.00(+0.00%)
Apr 28, 2006 1404 1445 1389 1440 44,600 +23.49(+1.66%)
Apr 27, 2006 1419 1424 1407 1417 37,600 -0.75(-0.05%)
Apr 26, 2006 1399 1427 1397 1417 48,400 +17.71(+1.27%)
Apr 25, 2006 1406 1409 1386 1400 43,200 -10.02(-0.71%)
Apr 24, 2006 1423 1429 1402 1410 52,000 -7.00(-0.49%)
Apr 21, 2006 1386 1420 1383 1417 45,600 +30.89(+2.23%)
Apr 20, 2006 1398 1404 1377 1386 43,400 -10.80(-0.77%)
Apr 19, 2006 1389 1400 1379 1397 40,600 +11.59(+0.84%)
Apr 18, 2006 1380 1391 1370 1385 36,800 +6.50(+0.47%)
Apr 17, 2006 1361 1384 1353 1379 42,200 +19.07(+1.40%)
Apr 14, 2006 1330 1360 1328 1360 37,800 +27.21(+2.04%)
Apr 13, 2006 1359 1364 1332 1332 41,200 -27.80(-2.04%)
Apr 12, 2006 1362 1365 1356 1360 37,200 -2.10(-0.15%)
Apr 11, 2006 1361 1367 1350 1362 43,800 +3.15(+0.23%)
Apr 10, 2006 1344 1359 1340 1359 41,400 +16.12(+1.20%)
Apr 07, 2006 1341 1345 1331 1343 40,600 +3.22(+0.24%)
Apr 06, 2006 1342 1349 1336 1340 41,800 -0.42(-0.03%)
Apr 05, 2006 1331 1342 1327 1340 37,800 +10.36(+0.78%)
Apr 04, 2006 1320 1330 1315 1330 37,200 +10.33(+0.78%)
Apr 03, 2006 1299 1319 1299 1319 32,800 +21.17(+1.63%)
Apr 01, 2006 1292 1299 1286 1298 26,600 +3.58(+0.28%)
Mar 31, 2006 1306 1308 1294 1295 26,000 -10.85(-0.83%)
Mar 30, 2006 1299 1313 1297 1306 34,200 +6.78(+0.52%)
Mar 29, 2006 1296 1303 1293 1299 25,000 +2.87(+0.22%)
Mar 28, 2006 1296 1297 1284 1296 20,600 +0.00(+0.00%)
Mar 27, 2006 1296 1297 1284 1296 0 +1.22(+0.09%)
Mar 25, 2006 1302 1308 1293 1295 24,400 -7.76(-0.60%)
Mar 24, 2006 1296 1303 1290 1302 25,400 +5.75(+0.44%)
Mar 23, 2006 1289 1297 1281 1297 22,400 +6.31(+0.49%)
Mar 22, 2006 1289 1298 1285 1290 24,400 +1.98(+0.15%)
Mar 21, 2006 1270 1289 1264 1288 20,200 +0.00(+0.00%)
Mar 20, 2006 1270 1289 1264 1288 0 +18.96(+1.49%)
Mar 18, 2006 1273 1277 1266 1269 18,800 -4.73(-0.37%)
Mar 17, 2006 1275 1277 1271 1274 18,400 -0.62(-0.05%)
Mar 16, 2006 1259 1276 1258 1275 18,400 +15.77(+1.25%)
Mar 15, 2006 1260 1263 1250 1259 14,800 -0.63(-0.05%)
Mar 14, 2006 1245 1260 1245 1260 13,800 +0.00(+0.00%)
Mar 13, 2006 1245 1260 1245 1260 0 +14.02(+1.13%)
Mar 11, 2006 1245 1254 1241 1246 14,000 +0.48(+0.04%)
Mar 10, 2006 1247 1254 1243 1245 15,400 -5.21(-0.42%)
Mar 09, 2006 1257 1258 1238 1250 19,800 -9.54(-0.76%)
Mar 08, 2006 1288 1288 1258 1260 22,600 -29.03(-2.25%)
Mar 07, 2006 1293 1297 1287 1289 20,400 +0.00(+0.00%)
Mar 06, 2006 1293 1297 1287 1289 0 -4.35(-0.34%)
Mar 04, 2006 1285 1295 1276 1293 25,000 +7.63(+0.59%)
Mar 03, 2006 1307 1308 1282 1286 28,400 -20.92(-1.60%)
Mar 02, 2006 1299 1308 1298 1307 23,600 +7.56(+0.58%)
Mar 01, 2006 1295 1299 1278 1299 23,600 +1.84(+0.14%)
Feb 28, 2006 1298 1305 1293 1297 26,800 +0.00(+0.00%)
Feb 27, 2006 1298 1305 1293 1297 0 +0.32(+0.02%)
Feb 25, 2006 1289 1297 1287 1297 23,600 +8.02(+0.62%)
Feb 24, 2006 1284 1290 1274 1289 22,800 +4.62(+0.36%)
Feb 23, 2006 1289 1298 1283 1284 28,600 -4.19(-0.33%)
Feb 22, 2006 1267 1289 1257 1288 26,600 +20.88(+1.65%)
Feb 21, 2006 1268 1279 1265 1268 21,600 +0.00(+0.00%)
Feb 20, 2006 1268 1279 1265 1268 0 +0.13(+0.01%)
Feb 18, 2006 1269 1280 1265 1267 26,000 -3.22(-0.25%)
Feb 17, 2006 1298 1298 1269 1271 32,400 -28.54(-2.20%)
Feb 16, 2006 1289 1301 1289 1299 30,200 +12.84(+1.00%)
Feb 15, 2006 1280 1286 1276 1286 22,600 +6.69(+0.52%)
Feb 14, 2006 1284 1285 1268 1280 26,200 +0.00(+0.00%)
Feb 13, 2006 1284 1285 1268 1280 0 -3.02(-0.24%)
Feb 11, 2006 1270 1284 1266 1283 26,400 +13.21(+1.04%)
Feb 10, 2006 1289 1289 1267 1269 29,000 -20.61(-1.60%)
Feb 09, 2006 1282 1292 1276 1290 32,800 +7.96(+0.62%)
Feb 08, 2006 1289 1297 1270 1282 38,400 -5.53(-0.43%)
Feb 07, 2006 1263 1288 1263 1288 29,200 +0.00(+0.00%)
Feb 06, 2006 1263 1288 1263 1288 0 +29.58(+2.35%)
Feb 03, 2006 1251 1260 1246 1258 0 +0.00(+0.00%)
Feb 02, 2006 1251 1260 1246 1258 0 +0.00(+0.00%)
Feb 01, 2006 1251 1260 1246 1258 0 +0.00(+0.00%)
Jan 31, 2006 1251 1260 1246 1258 0 +0.00(+0.00%)
Jan 30, 2006 1251 1260 1246 1258 0 +0.00(+0.00%)
Jan 27, 2006 1251 1260 1246 1258 0 +0.00(+0.00%)
Jan 26, 2006 1251 1260 1246 1258 26,600 +5.99(+0.48%)
Jan 25, 2006 1256 1262 1247 1252 29,600 -3.71(-0.30%)
Jan 24, 2006 1255 1257 1244 1256 29,000 +0.00(+0.00%)
Jan 23, 2006 1255 1257 1244 1256 0 +0.46(+0.04%)
Jan 21, 2006 1251 1259 1247 1255 33,200 +3.73(+0.30%)
Jan 20, 2006 1235 1252 1231 1252 33,600 +18.23(+1.48%)
Jan 19, 2006 1208 1235 1206 1233 26,600 +24.91(+2.06%)
Jan 18, 2006 1200 1209 1199 1208 19,800 +5.57(+0.46%)
Jan 17, 2006 1221 1221 1203 1203 25,200 +0.00(+0.00%)
Jan 16, 2006 1221 1221 1203 1203 0 -18.59(-1.52%)
Jan 14, 2006 1228 1231 1215 1221 27,800 -5.24(-0.43%)
Jan 13, 2006 1209 1227 1205 1227 27,000 +15.65(+1.29%)
Jan 12, 2006 1220 1224 1204 1211 30,600 -9.57(-0.78%)
Jan 11, 2006 1216 1221 1204 1221 26,800 +4.95(+0.41%)
Jan 10, 2006 1210 1217 1205 1216 28,800 +0.00(+0.00%)
Jan 09, 2006 1210 1217 1205 1216 0 +6.25(+0.52%)
Jan 07, 2006 1199 1216 1192 1209 34,400 +12.15(+1.01%)
Jan 06, 2006 1183 1198 1180 1197 29,400 +16.31(+1.38%)
Jan 05, 2006 1164 1181 1162 1181 23,200 +0.00(+0.00%)
Jan 04, 2006 1164 1181 1162 1181 0 +19.90(+1.71%)
Jan 03, 2006 1172 1173 1159 1161 0 +0.00(+0.00%)
Dec 31, 2005 1172 1173 1159 1161 20,000 -8.80(-0.75%)
Dec 30, 2005 1158 1170 1158 1170 21,800 +12.83(+1.11%)
Dec 29, 2005 1155 1157 1149 1157 14,600 +2.74(+0.24%)
Dec 28, 2005 1157 1158 1150 1154 15,600 -2.53(-0.22%)
Dec 27, 2005 1146 1160 1145 1157 18,600 +0.00(+0.00%)
Dec 26, 2005 1146 1160 1145 1157 0 +11.95(+1.04%)
Dec 24, 2005 1136 1145 1135 1145 14,400 +9.63(+0.85%)
Dec 23, 2005 1130 1136 1126 1135 11,200 +4.48(+0.40%)
Dec 22, 2005 1136 1142 1129 1131 12,200 -5.58(-0.49%)
Dec 21, 2005 1132 1136 1127 1136 11,800 +4.59(+0.41%)
Dec 20, 2005 1128 1134 1124 1132 12,200 +0.00(+0.00%)
Dec 19, 2005 1128 1134 1124 1132 0 +4.24(+0.38%)
Dec 17, 2005 1123 1128 1119 1128 12,600 +3.95(+0.35%)
Dec 16, 2005 1126 1135 1122 1124 16,800 -1.83(-0.16%)
Dec 15, 2005 1117 1128 1110 1125 15,000 +7.54(+0.67%)
Dec 14, 2005 1116 1119 1107 1118 11,400 +1.48(+0.13%)
Dec 13, 2005 1116 1119 1109 1116 12,000 +0.00(+0.00%)
Dec 12, 2005 1116 1119 1109 1116 0 +2.89(+0.26%)
Dec 10, 2005 1098 1115 1095 1113 13,400 +15.16(+1.38%)
Dec 09, 2005 1101 1106 1093 1098 10,400 -1.29(-0.12%)
Dec 08, 2005 1088 1100 1087 1100 10,400 +11.82(+1.09%)
Dec 07, 2005 1078 1090 1074 1088 11,000 +8.59(+0.80%)
Dec 06, 2005 1093 1093 1077 1079 11,200 +0.00(+0.00%)
Dec 05, 2005 1093 1093 1077 1079 0 -15.09(-1.38%)
Dec 03, 2005 1100 1103 1090 1094 10,600 -4.46(-0.41%)
Dec 02, 2005 1099 1105 1094 1099 9,000 -0.51(-0.05%)
Dec 01, 2005 1095 1100 1091 1099 10,800 +2.27(+0.21%)
Nov 30, 2005 1110 1110 1095 1097 11,800 -13.83(-1.25%)
Nov 29, 2005 1114 1119 1107 1111 12,800 +0.00(+0.00%)
Nov 28, 2005 1114 1119 1107 1111 0 -4.10(-0.37%)
Nov 26, 2005 1113 1115 1107 1115 15,600 +1.55(+0.14%)
Nov 25, 2005 1105 1118 1104 1113 17,200 +7.62(+0.69%)
Nov 24, 2005 1097 1106 1094 1106 12,600 +7.09(+0.65%)
Nov 23, 2005 1120 1120 1098 1099 14,600 -21.28(-1.90%)
Nov 22, 2005 1118 1123 1114 1120 15,600 +0.00(+0.00%)
Nov 21, 2005 1118 1123 1114 1120 0 +2.94(+0.26%)
Nov 19, 2005 1096 1123 1094 1117 22,400 +21.69(+1.98%)
Nov 18, 2005 1095 1099 1090 1095 12,000 -0.58(-0.05%)
Nov 17, 2005 1087 1096 1075 1096 12,600 +8.38(+0.77%)
Nov 16, 2005 1089 1099 1083 1088 12,200 -1.14(-0.10%)
Nov 15, 2005 1090 1090 1083 1089 9,200 +0.00(+0.00%)
Nov 14, 2005 1090 1090 1083 1089 0 -1.54(-0.14%)
Nov 12, 2005 1086 1094 1079 1090 12,600 +1.89(+0.17%)
Nov 11, 2005 1107 1107 1086 1088 16,200 -19.85(-1.79%)
Nov 10, 2005 1111 1117 1108 1108 16,800 -2.00(-0.18%)
Nov 09, 2005 1100 1111 1093 1110 15,400 +9.50(+0.86%)
Nov 08, 2005 1100 1101 1090 1101 12,000 +0.00(+0.00%)
Nov 07, 2005 1100 1101 1090 1101 0 +0.60(+0.05%)
Nov 05, 2005 1094 1100 1088 1100 12,800 +4.78(+0.44%)
Nov 04, 2005 1105 1111 1091 1095 16,800 -9.52(-0.86%)
Nov 03, 2005 1090 1109 1090 1105 18,800 +14.84(+1.36%)
Nov 02, 2005 1092 1094 1074 1090 14,000 -2.87(-0.26%)
Nov 01, 2005 1079 1096 1078 1093 14,800 +0.00(+0.00%)
Oct 31, 2005 1079 1096 1078 1093 0 +11.95(+1.11%)
Oct 28, 2005 1098 1102 1067 1081 18,000 -16.91(-1.54%)
Oct 27, 2005 1094 1101 1087 1098 17,200 +0.62(+0.06%)
Oct 26, 2005 1119 1119 1095 1097 19,200 -24.76(-2.21%)
Oct 25, 2005 1140 1140 1121 1122 17,000 -19.25(-1.69%)
Oct 24, 2005 1141 1143 1134 1141 17,200 -0.15(-0.01%)
Oct 21, 2005 1136 1146 1132 1141 18,000 +5.37(+0.47%)
Oct 20, 2005 1133 1136 1119 1136 17,400 +1.34(+0.12%)
Oct 19, 2005 1141 1151 1132 1135 19,000 -6.59(-0.58%)
Oct 18, 2005 1131 1142 1130 1141 19,000 +9.82(+0.87%)
Oct 17, 2005 1138 1138 1122 1131 15,200 -8.17(-0.72%)
Oct 14, 2005 1152 1154 1136 1140 15,200 -13.06(-1.13%)
Oct 13, 2005 1162 1165 1152 1153 17,000 -9.24(-0.80%)
Oct 12, 2005 1157 1166 1152 1162 18,400 +4.66(+0.40%)
Oct 11, 2005 1138 1157 1134 1157 13,400 +18.24(+1.60%)
Oct 10, 2005 1154 1154 1137 1139 11,800 -16.66(-1.44%)
Oct 07, 2005 1157 1159 1151 1156 0 +0.00(+0.00%)
Oct 06, 2005 1157 1159 1151 1156 0 +0.00(+0.00%)
Oct 05, 2005 1157 1159 1151 1156 0 +0.00(+0.00%)
Oct 04, 2005 1157 1159 1151 1156 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.