Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2294 2294 2294 2294 0 +0.00(+0.00%)
Sep 29, 2008 2294 2294 2294 2294 0 +0.00(+0.00%)
Sep 26, 2008 2304 2310 2246 2294 78,200 -3.72(-0.16%)
Sep 25, 2008 2215 2333 2211 2298 101,200 +80.69(+3.64%)
Sep 24, 2008 2133 2218 2117 2217 64,600 +15.30(+0.69%)
Sep 23, 2008 2209 2253 2182 2202 100,200 -34.90(-1.56%)
Sep 22, 2008 2242 2270 2165 2236 140,000 +161.32(+7.77%)
Sep 19, 2008 2068 2075 2043 2075 58,400 +179.25(+9.45%)
Sep 18, 2008 1876 1943 1802 1896 66,400 -33.21(-1.72%)
Sep 17, 2008 1972 2000 1923 1929 45,800 -57.59(-2.90%)
Sep 16, 2008 2050 2050 1974 1987 46,200 -93.03(-4.47%)
Sep 15, 2008 2080 2080 2080 2080 0 +0.00(+0.00%)
Sep 12, 2008 2078 2105 2064 2080 30,400 +0.69(+0.03%)
Sep 11, 2008 2143 2148 2070 2079 36,400 -71.78(-3.34%)
Sep 10, 2008 2132 2186 2103 2151 39,000 +4.98(+0.23%)
Sep 09, 2008 2152 2161 2114 2146 30,800 +2.36(+0.11%)
Sep 08, 2008 2210 2221 2135 2143 37,600 -59.03(-2.68%)
Sep 05, 2008 2225 2238 2199 2202 38,600 -74.96(-3.29%)
Sep 04, 2008 2271 2295 2249 2277 34,200 +0.74(+0.03%)
Sep 03, 2008 2302 2322 2248 2277 42,200 -28.22(-1.22%)
Sep 02, 2008 2312 2329 2285 2305 34,200 -20.25(-0.87%)
Sep 01, 2008 2380 2380 2312 2325 36,200 -72.23(-3.01%)
Aug 29, 2008 2361 2421 2352 2397 46,400 +47.23(+2.01%)
Aug 28, 2008 2342 2374 2333 2350 34,800 +7.99(+0.34%)
Aug 27, 2008 2344 2386 2310 2342 41,000 -7.93(-0.34%)
Aug 26, 2008 2385 2403 2327 2350 41,000 -63.29(-2.62%)
Aug 25, 2008 2408 2444 2382 2413 33,800 +8.14(+0.34%)
Aug 22, 2008 2414 2427 2362 2405 46,200 -26.49(-1.09%)
Aug 21, 2008 2484 2518 2431 2432 61,400 -91.56(-3.63%)
Aug 20, 2008 2332 2523 2307 2523 73,800 +178.81(+7.63%)
Aug 19, 2008 2297 2356 2285 2344 38,600 +24.60(+1.06%)
Aug 18, 2008 2452 2456 2319 2320 53,600 -130.74(-5.33%)
Aug 15, 2008 2434 2477 2415 2451 31,200 +13.53(+0.56%)
Aug 14, 2008 2432 2454 2409 2437 31,400 -9.22(-0.38%)
Aug 13, 2008 2441 2459 2371 2446 41,000 -10.90(-0.44%)
Aug 12, 2008 2445 2485 2431 2457 36,600 -12.87(-0.52%)
Aug 11, 2008 2596 2602 2454 2470 47,200 -135.65(-5.21%)
Aug 08, 2008 2724 2726 2596 2606 48,600 -121.86(-4.47%)
Aug 07, 2008 2718 2743 2691 2728 39,400 +8.21(+0.30%)
Aug 06, 2008 2712 2743 2679 2719 40,600 +28.62(+1.06%)
Aug 05, 2008 2751 2762 2685 2691 42,400 -50.99(-1.86%)
Aug 04, 2008 2783 2793 2739 2742 37,200 -60.08(-2.14%)
Aug 01, 2008 2751 2831 2722 2802 49,200 +26.10(+0.94%)
Jul 31, 2008 2845 2848 2774 2776 44,600 -60.95(-2.15%)
Jul 30, 2008 2885 2894 2822 2837 49,000 -13.64(-0.48%)
Jul 29, 2008 2868 2868 2828 2850 58,600 -52.70(-1.82%)
Jul 28, 2008 2884 2924 2884 2903 62,400 +37.91(+1.32%)
Jul 25, 2008 2876 2889 2852 2865 62,600 -45.19(-1.55%)
Jul 24, 2008 2862 2913 2849 2910 72,600 +72.44(+2.55%)
Jul 23, 2008 2871 2888 2831 2838 61,400 -8.27(-0.29%)
Jul 22, 2008 2852 2869 2831 2846 61,600 -15.30(-0.53%)
Jul 21, 2008 2760 2865 2746 2861 66,400 +83.05(+2.99%)
Jul 18, 2008 2712 2786 2666 2778 57,800 +93.59(+3.49%)
Jul 17, 2008 2748 2773 2676 2685 50,800 -21.09(-0.78%)
Jul 16, 2008 2754 2765 2657 2706 60,000 -73.58(-2.65%)
Jul 15, 2008 2886 2896 2770 2779 71,000 -98.81(-3.43%)
Jul 14, 2008 2838 2895 2828 2878 54,400 +21.63(+0.76%)
Jul 11, 2008 2864 2888 2821 2857 64,800 -18.82(-0.65%)
Jul 10, 2008 2880 2952 2862 2875 91,000 -45.10(-1.54%)
Jul 09, 2008 2839 2921 2839 2921 97,000 +105.60(+3.75%)
Jul 08, 2008 2806 2844 2755 2815 80,200 +22.55(+0.81%)
Jul 07, 2008 2674 2802 2674 2792 77,400 +122.51(+4.59%)
Jul 04, 2008 2691 2713 2646 2670 57,200 -33.64(-1.24%)
Jul 03, 2008 2611 2746 2567 2704 68,200 +51.80(+1.95%)
Jul 02, 2008 2656 2701 2628 2652 40,200 +0.13(+0.00%)
Jul 01, 2008 2743 2753 2645 2652 40,600 -84.50(-3.09%)
Jun 30, 2008 2724 2767 2693 2736 38,600 -12.33(-0.45%)
Jun 27, 2008 2809 2822 2723 2748 60,600 -153.42(-5.29%)
Jun 26, 2008 2904 2931 2851 2902 65,600 -3.16(-0.11%)
Jun 25, 2008 2794 2910 2784 2905 64,800 +101.99(+3.64%)
Jun 24, 2008 2747 2817 2729 2803 48,400 +42.60(+1.54%)
Jun 23, 2008 2780 2813 2741 2760 40,600 -71.32(-2.52%)
Jun 20, 2008 2811 2917 2696 2832 74,200 +82.87(+3.01%)
Jun 19, 2008 2922 2922 2742 2749 56,800 -192.24(-6.54%)
Jun 18, 2008 2772 2945 2730 2941 66,400 +146.36(+5.24%)
Jun 17, 2008 2873 2893 2769 2795 43,200 -79.35(-2.76%)
Jun 16, 2008 2876 2918 2812 2874 40,400 +5.30(+0.18%)
Jun 13, 2008 2961 2976 2866 2869 41,000 -88.73(-3.00%)
Jun 12, 2008 3012 3031 2900 2958 49,600 -66.71(-2.21%)
Jun 11, 2008 3042 3064 2992 3024 47,000 -48.09(-1.57%)
Jun 10, 2008 3202 3216 3045 3072 51,000 -257.34(-7.73%)
Jun 09, 2008 3330 3330 3330 3330 0 +0.00(+0.00%)
Jun 06, 2008 3362 3371 3313 3330 34,800 -21.98(-0.66%)
Jun 05, 2008 3356 3376 3327 3352 41,800 -18.26(-0.54%)
Jun 04, 2008 3424 3428 3342 3370 48,000 -66.49(-1.93%)
Jun 03, 2008 3457 3469 3409 3436 56,600 -22.64(-0.65%)
Jun 02, 2008 3426 3484 3401 3459 49,200 +25.69(+0.75%)
May 30, 2008 3414 3450 3391 3433 48,400 +31.91(+0.94%)
May 29, 2008 3448 3482 3401 3401 51,400 -57.59(-1.66%)
May 28, 2008 3383 3486 3354 3459 52,400 +83.62(+2.48%)
May 27, 2008 3355 3384 3334 3375 42,400 +10.87(+0.32%)
May 26, 2008 3442 3444 3362 3365 52,800 -108.55(-3.13%)
May 23, 2008 3474 3521 3436 3473 60,000 -12.54(-0.36%)
May 22, 2008 3493 3558 3470 3486 68,600 -58.56(-1.65%)
May 21, 2008 3414 3561 3355 3544 73,600 +101.03(+2.93%)
May 20, 2008 3602 3632 3432 3443 66,400 -161.60(-4.48%)
May 19, 2008 3616 3625 3564 3605 48,400 -19.47(-0.54%)
May 16, 2008 3638 3661 3582 3624 64,800 -13.09(-0.36%)
May 15, 2008 3677 3707 3636 3637 84,000 -20.11(-0.55%)
May 14, 2008 3550 3662 3550 3657 88,600 +97.19(+2.73%)
May 13, 2008 3516 3615 3508 3560 90,800 -66.74(-1.84%)
May 12, 2008 3549 3669 3522 3627 79,800 +13.49(+0.37%)
May 09, 2008 3683 3693 3552 3613 87,800 -43.35(-1.19%)
May 08, 2008 3539 3658 3523 3657 75,200 +77.69(+2.17%)
May 07, 2008 3716 3774 3578 3579 90,400 -154.35(-4.13%)
May 06, 2008 3736 3786 3681 3734 99,000 -27.51(-0.73%)
May 05, 2008 3740 3768 3697 3761 99,600 +67.90(+1.84%)
May 02, 2008 3546 3705 3543 3693 0 +0.00(+0.00%)
May 01, 2008 3546 3705 3543 3693 0 +0.00(+0.00%)
Apr 30, 2008 3546 3705 3543 3693 107,600 +169.70(+4.82%)
Apr 29, 2008 3457 3544 3453 3523 67,200 +48.69(+1.40%)
Apr 28, 2008 3497 3531 3460 3475 75,800 -83.03(-2.33%)
Apr 25, 2008 3573 3659 3528 3558 129,600 -25.28(-0.71%)
Apr 24, 2008 3540 3593 3462 3583 142,000 +304.70(+9.29%)
Apr 23, 2008 3116 3297 3090 3278 66,200 +130.54(+4.15%)
Apr 22, 2008 3077 3149 2991 3148 48,800 +30.81(+0.99%)
Apr 21, 2008 3305 3305 3074 3117 60,000 +22.31(+0.72%)
Apr 18, 2008 3201 3204 3078 3095 43,600 -128.07(-3.97%)
Apr 17, 2008 3286 3353 3180 3223 45,800 -68.86(-2.09%)
Apr 16, 2008 3350 3363 3283 3292 40,000 -56.75(-1.69%)
Apr 15, 2008 3283 3350 3212 3348 44,600 +51.68(+1.57%)
Apr 14, 2008 3419 3428 3285 3297 50,400 -196.22(-5.62%)
Apr 11, 2008 3499 3518 3462 3493 43,200 +21.15(+0.61%)
Apr 10, 2008 3378 3474 3345 3472 45,400 +57.83(+1.69%)
Apr 09, 2008 3586 3607 3413 3414 59,800 -198.63(-5.50%)
Apr 08, 2008 3604 3657 3564 3613 65,400 +12.92(+0.36%)
Apr 07, 2008 3419 3613 3387 3600 61,000 +153.38(+4.45%)
Apr 04, 2008 3323 3457 3271 3446 0 +0.00(+0.00%)
Apr 03, 2008 3323 3457 3271 3446 50,800 +98.36(+2.94%)
Apr 02, 2008 3371 3465 3284 3348 65,400 +18.72(+0.56%)
Apr 01, 2008 3461 3493 3309 3329 54,800 -143.55(-4.13%)
Mar 31, 2008 3466 3556 3446 3473 47,200 -107.44(-3.00%)
Mar 28, 2008 3379 3591 3357 3580 63,200 +168.66(+4.94%)
Mar 27, 2008 3541 3541 3408 3411 55,000 -195.37(-5.42%)
Mar 26, 2008 3644 3698 3591 3607 46,200 -22.76(-0.63%)
Mar 25, 2008 3560 3659 3522 3630 52,800 +3.43(+0.09%)
Mar 24, 2008 3830 3840 3625 3626 59,000 -170.39(-4.49%)
Mar 21, 2008 3790 3838 3746 3797 65,000 -7.47(-0.20%)
Mar 20, 2008 3722 3858 3516 3804 73,200 +42.45(+1.13%)
Mar 19, 2008 3746 3814 3678 3762 61,600 +92.70(+2.53%)
Mar 18, 2008 3790 3863 3607 3669 57,800 -151.15(-3.96%)
Mar 17, 2008 3941 3941 3813 3820 49,200 -142.62(-3.60%)
Mar 14, 2008 3957 4001 3892 3963 41,400 -8.59(-0.22%)
Mar 13, 2008 4033 4055 3902 3971 63,600 -98.86(-2.43%)
Mar 12, 2008 4255 4273 4069 4070 57,200 -95.76(-2.30%)
Mar 11, 2008 4122 4166 4063 4166 51,400 +19.58(+0.47%)
Mar 10, 2008 4266 4266 4121 4146 65,600 -154.22(-3.59%)
Mar 08, 2008 4316 4341 4266 4301 56,800 -60.47(-1.39%)
Mar 07, 2008 4310 4428 4261 4361 85,000 +68.34(+1.59%)
Mar 06, 2008 4316 4353 4211 4293 74,200 -42.80(-0.99%)
Mar 05, 2008 4454 4472 4321 4335 87,000 -102.82(-2.32%)
Mar 04, 2008 4324 4457 4279 4438 78,600 +0.00(+0.00%)
Mar 03, 2008 4324 4457 4279 4438 0 +89.73(+2.06%)
Mar 01, 2008 4294 4365 4276 4349 47,800 +49.03(+1.14%)
Feb 29, 2008 4343 4345 4266 4300 48,000 -34.54(-0.80%)
Feb 28, 2008 4257 4361 4222 4334 50,600 +95.87(+2.26%)
Feb 27, 2008 4303 4332 4123 4238 55,600 +45.65(+1.09%)
Feb 26, 2008 4370 4391 4183 4193 58,800 +0.00(+0.00%)
Feb 25, 2008 4370 4391 4183 4193 0 -177.76(-4.07%)
Feb 23, 2008 4500 4500 4333 4370 67,600 -156.89(-3.47%)
Feb 22, 2008 4534 4568 4453 4527 61,400 -39.85(-0.87%)
Feb 21, 2008 4683 4696 4557 4567 66,400 -97.26(-2.09%)
Feb 20, 2008 4582 4666 4545 4664 60,600 +96.14(+2.10%)
Feb 19, 2008 4547 4601 4518 4568 55,800 +0.00(+0.00%)
Feb 18, 2008 4547 4601 4518 4568 0 +71.02(+1.58%)
Feb 16, 2008 4524 4524 4431 4497 41,400 -55.19(-1.21%)
Feb 15, 2008 4527 4577 4508 4552 35,000 +61.60(+1.37%)
Feb 14, 2008 4525 4548 4455 4491 37,000 +0.00(+0.00%)
Feb 13, 2008 4525 4548 4455 4491 0 -108.98(-2.37%)
Feb 12, 2008 4623 4663 4550 4600 0 +0.00(+0.00%)
Feb 11, 2008 4623 4663 4550 4600 0 +0.00(+0.00%)
Feb 08, 2008 4623 4663 4550 4600 0 +0.00(+0.00%)
Feb 07, 2008 4623 4663 4550 4600 0 +0.00(+0.00%)
Feb 06, 2008 4623 4663 4550 4600 52,600 -72.47(-1.55%)
Feb 05, 2008 4415 4672 4415 4672 63,400 +0.00(+0.00%)
Feb 04, 2008 4415 4672 4415 4672 0 +351.40(+8.13%)
Feb 02, 2008 4388 4412 4196 4321 59,400 -62.62(-1.43%)
Feb 01, 2008 4408 4487 4368 4383 45,200 -34.46(-0.78%)
Jan 31, 2008 4506 4554 4331 4418 55,000 -40.09(-0.90%)
Jan 30, 2008 4426 4518 4390 4458 50,400 +38.65(+0.87%)
Jan 29, 2008 4721 4721 4409 4419 69,400 +0.00(+0.00%)
Jan 28, 2008 4721 4721 4409 4419 0 -342.40(-7.19%)
Jan 26, 2008 4717 4807 4658 4762 78,000 +43.96(+0.93%)
Jan 25, 2008 4753 4768 4625 4718 90,000 +14.68(+0.31%)
Jan 24, 2008 4573 4705 4510 4703 88,000 +143.30(+3.14%)
Jan 23, 2008 4818 4818 4512 4560 92,400 -354.69(-7.22%)
Jan 22, 2008 5189 5201 4891 4914 75,600 +0.00(+0.00%)
Jan 21, 2008 5189 5201 4891 4914 0 -266.07(-5.14%)
Jan 19, 2008 5141 5188 5093 5181 68,600 +28.88(+0.56%)
Jan 18, 2008 5236 5312 5040 5152 99,000 -138.98(-2.63%)
Jan 17, 2008 5395 5396 5289 5291 89,200 -153.18(-2.81%)
Jan 16, 2008 5504 5505 5406 5444 80,800 -54.11(-0.98%)
Jan 15, 2008 5508 5523 5457 5498 78,800 +0.00(+0.00%)
Jan 14, 2008 5508 5523 5457 5498 0 +13.22(+0.24%)
Jan 12, 2008 5471 5500 5424 5485 87,800 +28.14(+0.52%)
Jan 11, 2008 5449 5484 5407 5457 96,600 +20.73(+0.38%)
Jan 10, 2008 5365 5438 5347 5436 76,800 +49.28(+0.91%)
Jan 09, 2008 5415 5480 5345 5387 102,400 -6.81(-0.13%)
Jan 08, 2008 5357 5403 5333 5393 92,000 +0.00(+0.00%)
Jan 07, 2008 5357 5403 5333 5393 0 +31.77(+0.59%)
Jan 05, 2008 5328 5372 5318 5362 80,800 +41.71(+0.78%)
Jan 04, 2008 5270 5321 5211 5320 98,600 +47.05(+0.89%)
Jan 03, 2008 5265 5295 5202 5273 76,600 +0.00(+0.00%)
Jan 02, 2008 5265 5295 5202 5273 0 +11.25(+0.21%)
Jan 01, 2008 5320 5336 5249 5262 0 +0.00(+0.00%)
Dec 31, 2007 5320 5336 5249 5262 0 +0.00(+0.00%)
Dec 29, 2007 5320 5336 5249 5262 77,200 -47.33(-0.89%)
Dec 28, 2007 5248 5317 5204 5309 87,400 +75.54(+1.44%)
Dec 27, 2007 5209 5263 5159 5233 74,400 +32.17(+0.62%)
Dec 26, 2007 5233 5254 5179 5201 71,000 -33.08(-0.63%)
Dec 25, 2007 5133 5284 5105 5234 85,000 +0.00(+0.00%)
Dec 24, 2007 5133 5284 5105 5234 0 +132.48(+2.60%)
Dec 22, 2007 5017 5112 5014 5102 66,200 +58.24(+1.15%)
Dec 21, 2007 4965 5051 4923 5044 57,800 +101.76(+2.06%)
Dec 20, 2007 4878 4960 4868 4942 56,200 +105.61(+2.18%)
Dec 19, 2007 4856 4905 4812 4836 40,600 -40.59(-0.83%)
Dec 18, 2007 5007 5007 4875 4877 63,600 +0.00(+0.00%)
Dec 17, 2007 5007 5007 4875 4877 0 -131.15(-2.62%)
Dec 15, 2007 4900 5011 4860 5008 53,000 +49.87(+1.01%)
Dec 14, 2007 5078 5095 4954 4958 67,200 -137.50(-2.70%)
Dec 13, 2007 5148 5150 5055 5096 72,200 -79.54(-1.54%)
Dec 12, 2007 5181 5210 5104 5175 66,800 +13.16(+0.25%)
Dec 11, 2007 5011 5169 4991 5162 68,800 +0.00(+0.00%)
Dec 10, 2007 5011 5169 4991 5162 0 +70.16(+1.38%)
Dec 08, 2007 5038 5097 5021 5092 50,000 +56.69(+1.13%)
Dec 07, 2007 5056 5066 4995 5035 43,200 -7.58(-0.15%)
Dec 06, 2007 4917 5053 4893 5043 54,400 +126.76(+2.58%)
Dec 05, 2007 4882 4971 4882 4916 42,800 +47.28(+0.97%)
Dec 04, 2007 4839 4900 4798 4869 53,800 +0.00(+0.00%)
Dec 03, 2007 4839 4900 4798 4869 0 -3.17(-0.07%)
Dec 01, 2007 4994 4994 4862 4872 43,400 -131.55(-2.63%)
Nov 30, 2007 4871 5011 4815 5003 50,000 +199.94(+4.16%)
Nov 29, 2007 4871 4908 4779 4803 32,800 -57.72(-1.19%)
Nov 28, 2007 4920 4947 4857 4861 30,800 -97.74(-1.97%)
Nov 27, 2007 5103 5125 4952 4959 36,800 +0.00(+0.00%)
Nov 26, 2007 5103 5125 4952 4959 0 -73.28(-1.46%)
Nov 24, 2007 4946 5034 4897 5032 30,800 +47.97(+0.96%)
Nov 23, 2007 5114 5155 4970 4984 40,400 -230.07(-4.41%)
Nov 22, 2007 5308 5345 5207 5214 41,200 -79.47(-1.50%)
Nov 21, 2007 5231 5338 5159 5294 49,000 +23.88(+0.45%)
Nov 20, 2007 5325 5333 5240 5270 41,000 +0.00(+0.00%)
Nov 19, 2007 5325 5333 5240 5270 0 -46.45(-0.87%)
Nov 17, 2007 5273 5336 5224 5316 37,400 -49.00(-0.91%)
Nov 16, 2007 5391 5454 5339 5365 47,800 -47.42(-0.88%)
Nov 15, 2007 5247 5415 5165 5413 51,000 +254.57(+4.94%)
Nov 14, 2007 5239 5312 5085 5158 49,200 -29.61(-0.57%)
Nov 13, 2007 5181 5250 5033 5188 52,600 +0.00(+0.00%)
Nov 12, 2007 5181 5250 5033 5188 0 -127.81(-2.40%)
Nov 10, 2007 5276 5383 5218 5316 47,400 -14.48(-0.27%)
Nov 09, 2007 5559 5559 5328 5330 49,000 -271.76(-4.85%)
Nov 08, 2007 5566 5611 5470 5602 42,800 +65.21(+1.18%)
Nov 07, 2007 5593 5650 5510 5537 45,000 -97.88(-1.74%)
Nov 06, 2007 5748 5787 5603 5634 64,200 +0.00(+0.00%)
Nov 05, 2007 5748 5787 5603 5634 0 -143.36(-2.48%)
Nov 02, 2007 5812 5861 5740 5778 59,600 -136.48(-2.31%)
Nov 01, 2007 5979 6005 5912 5914 64,800 -40.48(-0.68%)
Oct 31, 2007 5985 6002 5871 5955 71,000 +57.58(+0.98%)
Oct 30, 2007 5769 5900 5701 5897 54,200 +149.19(+2.60%)
Oct 29, 2007 5642 5750 5618 5748 50,200 +158.37(+2.83%)
Oct 26, 2007 5499 5629 5462 5590 51,600 +27.24(+0.49%)
Oct 25, 2007 5794 5820 5546 5562 71,800 -280.72(-4.80%)
Oct 24, 2007 5804 5907 5794 5843 60,200 +69.72(+1.21%)
Oct 23, 2007 5660 5776 5575 5773 58,400 +106.06(+1.87%)
Oct 22, 2007 5743 5805 5655 5667 54,400 -150.72(-2.59%)
Oct 19, 2007 5869 5932 5767 5818 55,200 -7.23(-0.12%)
Oct 18, 2007 6032 6055 5805 5825 69,800 -211.00(-3.50%)
Oct 17, 2007 6057 6089 5982 6036 71,400 -55.78(-0.92%)
Oct 16, 2007 6057 6124 6041 6092 88,200 +61.97(+1.03%)
Oct 15, 2007 5935 6039 5866 6030 98,800 +126.83(+2.15%)
Oct 12, 2007 5951 5959 5659 5903 119,200 -9.97(-0.17%)
Oct 11, 2007 5798 5915 5756 5913 94,800 +141.77(+2.46%)
Oct 10, 2007 5743 5861 5727 5771 92,400 +55.57(+0.97%)
Oct 09, 2007 5679 5725 5628 5716 83,200 +23.14(+0.41%)
Oct 08, 2007 5683 5730 5620 5693 96,000 +140.45(+2.53%)
Oct 05, 2007 5462 5560 5462 5552 0 +0.00(+0.00%)
Oct 04, 2007 5462 5560 5462 5552 0 +0.00(+0.00%)
Oct 03, 2007 5462 5560 5462 5552 0 +0.00(+0.00%)
Oct 02, 2007 5462 5560 5462 5552 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.