Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.7500 0.7500 0.7500 0.7500 500 +0.03(+4.17%)
May 21, 2024 0.7500 0.7800 0.6800 0.7200 6,820 -0.03(-4.00%)
May 20, 2024 0.6800 0.7762 0.6800 0.7500 12,647 +0.04(+5.01%)
May 17, 2024 0.7102 0.7800 0.6701 0.7142 45,234 -0.03(-3.49%)
May 16, 2024 0.7600 0.7800 0.7400 0.7400 6,303 -0.01(-1.12%)
May 15, 2024 0.7485 0.7485 0.7484 0.7484 4,831 -0.00(-0.21%)
May 14, 2024 0.7351 0.7500 0.6901 0.7500 1,110 +0.01(+1.86%)
May 10, 2024 0.7363 103 +0.01(+1.77%)
May 09, 2024 0.6902 0.7235 0.6902 0.7235 634 +0.02(+2.26%)
May 08, 2024 0.7400 0.7400 0.6950 0.7075 15,654 -0.01(-1.74%)
May 07, 2024 0.7300 0.7301 0.7200 0.7200 2,373 -0.07(-8.86%)
May 06, 2024 0.8424 0.8424 0.7201 0.7900 7,671 +0.06(+8.20%)
May 01, 2024 0.7301 270 -0.05(-6.99%)
Apr 30, 2024 0.7800 0.7850 0.7835 0.7850 499 -0.01(-0.63%)
Apr 29, 2024 0.7001 0.7970 0.7001 0.7900 12,324 +0.07(+9.72%)
Apr 26, 2024 0.7070 0.7200 0.6799 0.7200 15,758 -0.06(-7.69%)
Apr 25, 2024 0.7800 0.7800 0.7800 0.7800 743 +0.00(+0.00%)
Apr 24, 2024 0.7500 0.7800 0.7445 0.7800 6,345 +0.02(+2.63%)
Apr 23, 2024 0.7100 0.7600 0.7100 0.7600 492 +0.05(+7.48%)
Apr 19, 2024 0.7071 150 -0.05(-6.96%)
Apr 18, 2024 0.7600 0.7600 0.7600 0.7600 262 +0.03(+4.11%)
Apr 17, 2024 0.7300 0.7300 0.7300 0.7300 1,016 +0.01(+0.69%)
Apr 16, 2024 0.7180 0.7799 0.6800 0.7250 18,349 +0.02(+2.40%)
Apr 15, 2024 0.7800 0.7800 0.7080 0.7080 1,051 -0.01(-1.12%)
Apr 12, 2024 0.7640 0.7850 0.7160 0.7160 2,439 +0.01(+0.70%)
Apr 11, 2024 0.7110 0.7850 0.7100 0.7110 6,300 -0.04(-5.07%)
Apr 10, 2024 0.7740 0.7970 0.6900 0.7490 14,958 -0.03(-3.60%)
Apr 09, 2024 0.7200 0.7890 0.7200 0.7770 11,393 +0.08(+11.43%)
Apr 08, 2024 0.7051 0.8049 0.6973 0.6973 17,788 +0.01(+1.06%)
Apr 05, 2024 0.7790 0.7790 0.6900 0.6900 8,520 -0.02(-2.50%)
Apr 04, 2024 0.8200 0.8200 0.7050 0.7077 25,484 -0.02(-3.04%)
Apr 03, 2024 0.7900 0.8150 0.7000 0.7299 13,117 -0.00(-0.05%)
Apr 02, 2024 0.7301 0.7988 0.7301 0.7303 1,962 -0.07(-8.70%)
Apr 01, 2024 0.7200 0.7999 0.7200 0.7999 2,708 +0.08(+11.10%)
Mar 28, 2024 0.7300 0.8000 0.7002 0.7200 16,941 -0.02(-2.72%)
Mar 26, 2024 0.7401 100 +0.01(+1.38%)
Mar 25, 2024 0.7200 0.7599 0.7021 0.7300 16,044 +0.01(+1.37%)
Mar 22, 2024 0.7202 0.7750 0.7201 0.7201 1,970 -0.00(-0.68%)
Mar 21, 2024 0.7763 0.8200 0.7250 0.7250 2,017 -0.10(-12.65%)
Mar 20, 2024 0.8300 0.8300 0.8300 0.8300 116 +0.01(+1.22%)
Mar 19, 2024 0.8200 0.8200 0.8200 0.8200 201 +0.07(+9.44%)
Mar 18, 2024 0.7790 0.8200 0.7493 0.7493 4,678 -0.01(-1.41%)
Mar 15, 2024 0.7600 0.7600 0.7400 0.7600 1,326 +0.04(+5.56%)
Mar 14, 2024 0.7300 0.7300 0.7200 0.7200 2,328 -0.01(-1.37%)
Mar 13, 2024 0.7004 0.7600 0.7004 0.7300 8,006 +0.03(+4.23%)
Mar 12, 2024 0.7510 0.7650 0.6438 0.7004 16,071 -0.05(-6.61%)
Mar 11, 2024 0.6997 0.7800 0.6997 0.7500 10,688 +0.01(+1.53%)
Mar 08, 2024 0.8150 0.8150 0.7387 0.7387 27,759 -0.09(-11.00%)
Mar 07, 2024 0.8000 0.8300 0.7983 0.8300 5,469 +0.03(+3.75%)
Mar 06, 2024 0.7500 0.8000 0.7500 0.8000 5,099 -0.03(-4.19%)
Mar 05, 2024 0.7696 0.8999 0.7696 0.8350 5,842 +0.02(+3.09%)
Mar 04, 2024 0.8000 0.8200 0.7900 0.8100 9,893 +0.01(+1.25%)
Mar 01, 2024 0.8000 0.8000 0.7501 0.8000 2,005 +0.01(+1.56%)
Feb 29, 2024 0.7550 0.8000 0.7510 0.7877 5,756 +0.04(+5.01%)
Feb 28, 2024 0.7450 0.7501 0.7450 0.7501 3,751 -0.04(-5.05%)
Feb 27, 2024 0.6800 0.7900 0.6840 0.7900 10,446 +0.02(+3.00%)
Feb 26, 2024 0.7100 0.8000 0.6680 0.7670 104,899 +0.14(+21.36%)
Feb 23, 2024 0.7990 0.7990 0.6320 0.6320 1,933 -0.16(-20.59%)
Feb 22, 2024 0.7958 0.8358 0.7952 0.7959 10,898 -0.04(-4.77%)
Feb 21, 2024 0.7587 0.9000 0.7587 0.8358 5,397 +0.01(+1.25%)
Feb 20, 2024 0.9000 0.9000 0.8010 0.8255 10,328 -0.07(-8.28%)
Feb 16, 2024 0.8500 0.9018 0.8050 0.9000 40,376 +0.02(+2.39%)
Feb 15, 2024 0.8183 0.9000 0.8171 0.8790 31,115 -0.00(-0.11%)
Feb 14, 2024 0.7200 0.8800 0.7200 0.8800 27,680 +0.08(+10.00%)
Feb 13, 2024 0.7530 0.8000 0.6710 0.8000 24,354 +0.00(+0.13%)
Feb 12, 2024 0.7794 0.8400 0.6507 0.7990 100,366 +0.07(+9.45%)
Feb 09, 2024 0.6553 0.7300 0.6014 0.7300 341,316 +0.05(+7.04%)
Feb 08, 2024 0.6935 0.7200 0.6600 0.6820 15,864 +0.03(+4.92%)
Feb 07, 2024 0.6106 0.6700 0.6106 0.6500 603 -0.05(-7.14%)
Feb 06, 2024 0.6697 0.7000 0.6306 0.7000 1,410 +0.06(+9.37%)
Feb 05, 2024 0.6306 0.6400 0.6306 0.6400 1,289 +0.01(+1.49%)
Feb 02, 2024 0.6500 0.6500 0.6306 0.6306 1,413 -0.02(-2.98%)
Feb 01, 2024 0.6800 0.6801 0.6500 0.6500 8,420 +0.01(+2.06%)
Jan 30, 2024 0.6369 82 -0.07(-10.30%)
Jan 29, 2024 0.7550 0.7550 0.7100 0.7100 1,067 +0.00(+0.00%)
Jan 26, 2024 0.7560 0.7560 0.7100 0.7100 6,159 -0.01(-1.39%)
Jan 25, 2024 0.7200 0.7500 0.7200 0.7200 3,365 -0.04(-5.01%)
Jan 24, 2024 0.7200 0.7580 0.7200 0.7580 1,710 -0.00(-0.11%)
Jan 23, 2024 0.7588 0.7588 0.7588 0.7588 260 -0.00(-0.03%)
Jan 22, 2024 0.7215 0.7590 0.7215 0.7590 1,587 -0.04(-5.13%)
Jan 19, 2024 0.7400 0.8000 0.7200 0.8000 1,746 +0.07(+9.44%)
Jan 18, 2024 0.7200 0.7310 0.7200 0.7310 519 -0.04(-5.68%)
Jan 17, 2024 0.7750 0.7750 0.7750 0.7750 318 -0.02(-3.00%)
Jan 16, 2024 0.7500 0.8250 0.7126 0.7990 2,561 +0.03(+3.77%)
Jan 12, 2024 0.7999 0.7999 0.7700 0.7700 1,260 -0.03(-3.75%)
Jan 10, 2024 0.8000 372 -0.05(-6.43%)
Jan 09, 2024 0.8550 0.8550 0.8550 0.8550 911 +0.01(+0.59%)
Jan 08, 2024 0.8280 0.8500 0.8280 0.8500 1,031 +0.02(+2.64%)
Jan 05, 2024 0.8281 0.8281 0.8281 0.8281 848 -0.02(-2.58%)
Jan 04, 2024 0.7900 0.8550 0.7900 0.8500 20,011 +0.14(+20.43%)
Jan 03, 2024 0.7058 0.7058 0.7058 0.7058 745 -0.03(-3.58%)
Jan 02, 2024 0.7499 0.8644 0.7156 0.7320 38,526 -0.02(-2.40%)
Dec 29, 2023 0.7500 0.7500 0.7000 0.7500 58,710 +0.00(+0.01%)
Dec 28, 2023 0.7600 0.7850 0.7155 0.7499 25,314 -0.00(-0.12%)
Dec 27, 2023 0.7450 0.7900 0.7100 0.7508 5,363 -0.01(-1.34%)
Dec 26, 2023 0.7700 0.8000 0.7000 0.7610 15,352 -0.01(-1.17%)
Dec 22, 2023 0.8192 0.8193 0.7700 0.7700 10,209 -0.06(-6.76%)
Dec 21, 2023 0.8208 0.9000 0.8208 0.8258 3,861 +0.01(+0.61%)
Dec 20, 2023 0.7900 0.9000 0.7900 0.8208 9,700 -0.08(-8.80%)
Dec 19, 2023 0.8998 0.9000 0.8008 0.9000 37,025 +0.00(+0.02%)
Dec 18, 2023 0.8416 0.8999 0.8416 0.8998 6,824 -0.00(-0.01%)
Dec 15, 2023 0.7743 0.8999 0.7743 0.8999 5,488 +0.07(+8.10%)
Dec 14, 2023 0.8300 0.8715 0.7700 0.8325 12,691 +0.00(+0.29%)
Dec 12, 2023 0.8301 1,770 -0.07(-7.77%)
Dec 11, 2023 0.7701 0.9000 0.7701 0.9000 23,632 +0.12(+15.15%)
Dec 08, 2023 0.8600 0.8600 0.7816 0.7816 2,612 -0.00(-0.46%)
Dec 07, 2023 0.8310 0.8799 0.7803 0.7852 8,254 -0.05(-5.68%)
Dec 06, 2023 0.7800 0.8700 0.7600 0.8325 73,855 +0.07(+9.51%)
Dec 05, 2023 0.8618 0.8618 0.7401 0.7602 860 -0.08(-9.76%)
Dec 04, 2023 0.8503 0.9890 0.8300 0.8424 6,907 -0.01(-0.93%)
Dec 01, 2023 0.6932 0.8600 0.6932 0.8503 7,758 -0.07(-7.71%)
Nov 30, 2023 0.8401 0.9897 0.8201 0.9213 5,543 +0.05(+5.90%)
Nov 29, 2023 0.8601 0.8700 0.8601 0.8700 728 +0.01(+1.15%)
Nov 28, 2023 0.9451 0.9451 0.8340 0.8601 7,685 -0.11(-11.33%)
Nov 27, 2023 0.9000 0.9889 0.9000 0.9700 8,823 +0.08(+8.87%)
Nov 24, 2023 0.8910 0.8910 0.8910 0.8910 264 +0.09(+10.68%)
Nov 22, 2023 0.7850 0.8051 0.7850 0.8050 987 +0.02(+2.55%)
Nov 21, 2023 0.7600 0.7850 0.7600 0.7850 1,558 +0.05(+6.08%)
Nov 20, 2023 0.7477 0.7478 0.7322 0.7400 1,784 +0.01(+1.07%)
Nov 17, 2023 0.7322 0.7322 0.7322 0.7322 2,935 +0.00(+0.30%)
Nov 16, 2023 0.7300 0.7300 0.7291 0.7300 691 +0.00(+0.12%)
Nov 15, 2023 0.7030 0.8000 0.7030 0.7291 8,638 -0.01(-1.47%)
Nov 14, 2023 0.7660 0.7660 0.7325 0.7400 1,022 -0.05(-6.33%)
Nov 13, 2023 0.7500 0.7900 0.6801 0.7900 4,502 +0.04(+4.98%)
Nov 10, 2023 0.6985 0.7525 0.6800 0.7525 11,407 -0.02(-2.27%)
Nov 09, 2023 0.9000 0.9000 0.7700 0.7700 23,000 -0.13(-14.44%)
Nov 08, 2023 0.9500 1.060 0.9000 0.9000 11,041 -0.10(-9.99%)
Nov 07, 2023 1.000 0.9999 0.9005 0.9999 2,237 +0.04(+4.31%)
Nov 06, 2023 1.020 1.020 0.9586 0.9586 6,513 +0.09(+10.17%)
Nov 03, 2023 0.9400 0.9900 0.8700 0.8701 4,738 -0.07(-7.44%)
Nov 02, 2023 1.000 1.010 0.9400 0.9400 1,716 +0.03(+3.30%)
Nov 01, 2023 0.9500 0.9500 0.8502 0.9100 12,974 -0.04(-4.21%)
Oct 31, 2023 1.100 1.100 0.9500 0.9500 647 -0.25(-20.84%)
Oct 27, 2023 1.200 73 -0.06(-4.76%)
Oct 26, 2023 1.200 1.400 1.200 1.260 2,444 -0.02(-1.94%)
Oct 25, 2023 1.289 1.290 1.280 1.285 2,978 +0.04(+3.63%)
Oct 24, 2023 1.190 1.295 1.190 1.240 5,317 +0.02(+1.64%)
Oct 23, 2023 1.270 1.310 1.220 1.220 9,718 -0.09(-6.87%)
Oct 20, 2023 1.300 1.310 1.300 1.310 1,992 -0.01(-0.80%)
Oct 19, 2023 1.320 1.340 1.300 1.321 11,408 -0.04(-2.90%)
Oct 18, 2023 1.350 1.400 1.340 1.360 8,771 +0.03(+2.26%)
Oct 17, 2023 1.260 1.420 1.260 1.330 7,353 +0.05(+3.91%)
Oct 16, 2023 1.210 1.400 1.210 1.280 20,827 +0.86(+204.69%)
Oct 13, 2023 0.4700 0.4947 0.4200 0.4201 53,604 -0.05(-10.62%)
Oct 12, 2023 0.4610 0.5100 0.4601 0.4700 4,040 +0.01(+2.17%)
Oct 11, 2023 0.4960 0.5199 0.4600 0.4600 31,331 -0.04(-7.26%)
Oct 10, 2023 0.4960 0.5255 0.4960 0.4960 13,175 +0.00(+0.10%)
Oct 09, 2023 0.5000 0.5249 0.4870 0.4955 42,173 +0.04(+7.72%)
Oct 06, 2023 0.4650 0.4796 0.4500 0.4600 13,769 +0.02(+4.52%)
Oct 05, 2023 0.4727 0.4743 0.4401 0.4401 8,126 -0.03(-6.90%)
Oct 04, 2023 0.4300 0.4790 0.4300 0.4727 14,516 +0.05(+12.52%)
Oct 03, 2023 0.4552 0.4790 0.4000 0.4201 31,224 -0.01(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.