Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.466 -0.464 (-4.67%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 52.15 53.44 51.67 53.44 125,994 +1.44(+2.77%)
Sep 29, 2021 52.25 53.25 51.48 52.01 82,055 +0.10(+0.18%)
Sep 28, 2021 51.53 52.15 50.18 51.91 110,374 -0.34(-0.64%)
Sep 27, 2021 54.11 54.11 51.81 52.25 116,148 -3.93(-7.00%)
Sep 24, 2021 57.95 57.95 55.74 56.18 62,853 -1.01(-1.76%)
Sep 23, 2021 60.49 60.97 56.75 57.18 74,572 -3.93(-6.43%)
Sep 22, 2021 63.27 63.56 59.77 61.11 120,670 -4.03(-6.18%)
Sep 21, 2021 64.61 66.63 63.70 65.14 97,572 -0.48(-0.73%)
Sep 20, 2021 65.33 67.54 64.27 65.62 164,105 +3.59(+5.80%)
Sep 17, 2021 61.59 62.22 59.91 62.02 93,104 +1.10(+1.81%)
Sep 16, 2021 59.67 61.59 59.67 60.92 58,195 +1.34(+2.25%)
Sep 15, 2021 62.89 62.89 59.58 59.58 106,190 -4.98(-7.72%)
Sep 14, 2021 61.40 65.00 61.40 64.56 92,632 +2.01(+3.22%)
Sep 13, 2021 64.85 64.85 61.78 62.55 137,273 -3.98(-5.98%)
Sep 10, 2021 64.37 66.86 64.23 66.53 89,449 +0.10(+0.14%)
Sep 09, 2021 67.34 68.11 64.47 66.43 88,469 -0.19(-0.29%)
Sep 08, 2021 64.52 66.72 63.61 66.63 71,804 +1.39(+2.13%)
Sep 07, 2021 65.19 65.62 63.51 65.24 75,683 +0.77(+1.19%)
Sep 03, 2021 63.99 64.90 63.08 64.47 66,967 +0.77(+1.20%)
Sep 02, 2021 66.00 66.00 62.69 63.70 85,260 -3.45(-5.14%)
Sep 01, 2021 65.62 67.54 64.90 67.15 83,434 +1.68(+2.56%)
Aug 31, 2021 65.14 65.67 63.99 65.47 91,088 +1.05(+1.64%)
Aug 30, 2021 62.45 64.49 62.17 64.42 74,089 +1.39(+2.21%)
Aug 27, 2021 65.09 65.09 62.17 63.03 107,055 -3.64(-5.46%)
Aug 26, 2021 65.24 66.82 64.76 66.67 104,617 +2.01(+3.11%)
Aug 25, 2021 65.81 66.82 63.99 64.66 83,779 -1.05(-1.60%)
Aug 24, 2021 66.86 67.10 65.14 65.71 67,879 -2.30(-3.38%)
Aug 23, 2021 70.08 70.08 67.56 68.02 158,077 -5.27(-7.19%)
Aug 20, 2021 74.97 75.68 72.52 73.29 158,559 -0.62(-0.84%)
Aug 19, 2021 72.62 75.64 71.75 73.91 179,500 +3.69(+5.26%)
Aug 18, 2021 67.25 70.34 66.43 70.22 201,650 +2.92(+4.34%)
Aug 17, 2021 67.30 68.54 65.43 67.30 104,440 +0.91(+1.37%)
Aug 16, 2021 65.71 67.20 65.43 66.39 79,271 +2.40(+3.75%)
Aug 13, 2021 62.55 64.06 62.50 63.99 73,864 +1.58(+2.53%)
Aug 12, 2021 62.31 63.80 61.74 62.41 65,449 +0.19(+0.31%)
Aug 11, 2021 63.32 64.23 62.07 62.22 73,639 -0.91(-1.44%)
Aug 10, 2021 64.85 64.95 62.84 63.13 83,349 -2.44(-3.73%)
Aug 09, 2021 65.47 66.34 64.56 65.57 101,178 +1.87(+2.93%)
Aug 06, 2021 63.61 64.37 62.79 63.70 73,516 -1.15(-1.77%)
Aug 05, 2021 66.10 66.15 63.37 64.85 102,103 -1.82(-2.73%)
Aug 04, 2021 65.09 66.63 63.94 66.67 111,178 +3.64(+5.78%)
Aug 03, 2021 65.86 67.01 62.98 63.03 124,128 -2.49(-3.80%)
Aug 02, 2021 64.52 65.58 61.35 65.52 119,459 +0.91(+1.41%)
Jul 30, 2021 62.89 65.19 62.45 64.61 68,768 +2.06(+3.30%)
Jul 29, 2021 61.98 63.32 61.69 62.55 77,978 -1.05(-1.66%)
Jul 28, 2021 64.47 65.67 62.69 63.61 92,270 -1.34(-2.07%)
Jul 27, 2021 64.66 66.14 64.47 64.95 106,145 +1.39(+2.19%)
Jul 26, 2021 66.91 66.91 63.08 63.56 89,140 -3.21(-4.81%)
Jul 23, 2021 65.76 68.11 65.76 66.77 85,146 +0.53(+0.80%)
Jul 22, 2021 65.00 67.34 65.00 66.24 116,951 +1.34(+2.07%)
Jul 21, 2021 67.15 67.34 63.75 64.90 154,784 -4.70(-6.75%)
Jul 20, 2021 71.66 72.66 68.25 69.60 128,094 -2.30(-3.20%)
Jul 19, 2021 71.85 73.58 69.98 71.90 271,447 +4.75(+7.07%)
Jul 16, 2021 62.60 67.34 62.41 67.15 90,658 +3.45(+5.42%)
Jul 15, 2021 63.17 64.13 61.83 63.70 95,393 +1.73(+2.78%)
Jul 14, 2021 57.52 62.31 56.80 61.98 71,211 +3.40(+5.81%)
Jul 13, 2021 58.14 59.10 57.52 58.57 41,597 +1.01(+1.75%)
Jul 12, 2021 58.67 59.44 56.90 57.57 78,391 +0.10(+0.17%)
Jul 09, 2021 58.43 59.82 57.33 57.47 81,128 -2.44(-4.08%)
Jul 08, 2021 61.35 61.78 58.86 59.91 59,133 +0.43(+0.73%)
Jul 07, 2021 57.81 60.59 56.66 59.48 103,278 +1.97(+3.42%)
Jul 06, 2021 54.26 57.90 54.26 57.52 91,303 +3.36(+6.19%)
Jul 02, 2021 54.11 55.22 53.78 54.16 46,739 +0.24(+0.44%)
Jul 01, 2021 53.54 54.79 52.98 53.92 63,442 -1.87(-3.35%)
Jun 30, 2021 56.85 56.85 55.50 55.79 38,681 -1.49(-2.59%)
Jun 29, 2021 56.18 57.35 55.46 57.28 46,370 +0.55(+0.97%)
Jun 28, 2021 54.55 57.04 54.50 56.73 55,540 +3.38(+6.33%)
Jun 25, 2021 53.64 54.07 53.24 53.35 40,139 -0.53(-0.98%)
Jun 24, 2021 54.50 55.17 53.83 53.88 120,670 -1.01(-1.83%)
Jun 23, 2021 54.11 54.93 52.96 54.88 152,975 -0.24(-0.43%)
Jun 22, 2021 55.94 57.28 54.74 55.12 67,449 -0.72(-1.29%)
Jun 21, 2021 59.96 59.96 55.70 55.84 97,165 -5.27(-8.63%)
Jun 18, 2021 59.91 61.11 58.62 61.11 77,579 +3.45(+5.98%)
Jun 17, 2021 54.40 58.96 53.40 57.66 85,519 +3.79(+7.03%)
Jun 16, 2021 53.54 54.83 52.77 53.88 99,344 +0.48(+0.90%)
Jun 15, 2021 55.12 55.12 53.20 53.40 52,181 -2.20(-3.97%)
Jun 14, 2021 54.83 56.37 54.02 55.60 46,795 +0.48(+0.87%)
Jun 11, 2021 54.26 55.17 53.83 55.12 40,978 +0.29(+0.52%)
Jun 10, 2021 53.54 55.89 52.77 54.83 90,453 +0.05(+0.09%)
Jun 09, 2021 53.73 54.79 53.40 54.79 49,609 +0.67(+1.24%)
Jun 08, 2021 55.46 56.70 53.92 54.11 61,218 -1.01(-1.83%)
Jun 07, 2021 54.83 55.24 54.16 55.12 38,825 +0.29(+0.52%)
Jun 04, 2021 54.88 56.32 54.26 54.83 51,573 -0.72(-1.29%)
Jun 03, 2021 56.56 57.09 55.03 55.55 85,414 -0.38(-0.69%)
Jun 02, 2021 57.28 58.62 55.41 55.94 111,915 -1.97(-3.39%)
Jun 01, 2021 60.30 60.35 57.76 57.90 140,272 -4.94(-7.86%)
May 28, 2021 62.31 63.37 62.17 62.84 50,440 -0.05(-0.08%)
May 27, 2021 62.60 63.65 61.45 62.89 57,929 -0.05(-0.08%)
May 26, 2021 64.47 64.66 62.65 62.93 56,722 -1.39(-2.16%)
May 25, 2021 61.78 64.47 61.78 64.32 51,057 +2.54(+4.11%)
May 24, 2021 62.17 63.51 61.54 61.78 68,355 -1.29(-2.05%)
May 21, 2021 61.78 63.08 61.21 63.08 83,560 -0.14(-0.23%)
May 20, 2021 63.08 64.95 62.69 63.22 106,584 +0.10(+0.15%)
May 19, 2021 63.17 64.66 61.78 63.13 163,292 +2.88(+4.77%)
May 18, 2021 57.66 60.39 57.37 60.25 110,128 +2.64(+4.58%)
May 17, 2021 60.73 60.92 57.59 57.61 95,000 -2.83(-4.68%)
May 14, 2021 63.32 63.32 59.96 60.44 97,357 -4.03(-6.25%)
May 13, 2021 64.28 66.10 62.19 64.47 107,203 +1.49(+2.36%)
May 12, 2021 62.84 63.41 59.24 62.98 123,365 -0.38(-0.61%)
May 11, 2021 63.13 64.42 61.26 63.37 110,132 +2.88(+4.75%)
May 10, 2021 59.10 60.49 57.42 60.49 82,103 +0.19(+0.32%)
May 07, 2021 64.08 64.28 60.27 60.30 69,354 -2.59(-4.12%)
May 06, 2021 63.22 65.67 62.79 62.89 50,387 -0.48(-0.76%)
May 05, 2021 64.56 67.06 62.98 63.37 87,275 -4.41(-6.51%)
May 04, 2021 67.63 69.21 66.63 67.78 66,100 -0.10(-0.14%)
May 03, 2021 70.36 70.46 67.49 67.87 67,732 -4.03(-5.60%)
Apr 30, 2021 70.12 71.99 68.35 71.90 75,753 +3.59(+5.26%)
Apr 29, 2021 67.97 69.84 66.43 68.30 70,658 -1.49(-2.13%)
Apr 28, 2021 73.67 73.67 69.09 69.79 67,530 -4.89(-6.55%)
Apr 27, 2021 76.21 76.59 74.29 74.68 42,297 -1.97(-2.56%)
Apr 26, 2021 77.84 77.84 75.40 76.64 46,427 -0.91(-1.17%)
Apr 23, 2021 79.09 79.76 76.98 77.55 30,564 -1.73(-2.18%)
Apr 22, 2021 76.79 79.52 76.79 79.28 89,735 +2.06(+2.67%)
Apr 21, 2021 81.53 81.92 76.93 77.22 51,872 -2.30(-2.89%)
Apr 20, 2021 76.88 80.96 76.71 79.52 65,935 +3.86(+5.10%)
Apr 19, 2021 74.49 76.79 73.86 75.66 29,038 +0.12(+0.16%)
Apr 16, 2021 73.53 75.83 72.81 75.54 41,642 +1.44(+1.94%)
Apr 15, 2021 72.62 74.77 72.62 74.10 33,838 +1.10(+1.51%)
Apr 14, 2021 76.16 76.16 71.06 73.00 75,431 -4.55(-5.87%)
Apr 13, 2021 78.03 78.94 76.64 77.55 50,284 -0.14(-0.19%)
Apr 12, 2021 75.11 78.03 74.15 77.70 46,382 +1.34(+1.76%)
Apr 09, 2021 75.78 77.07 74.29 76.36 25,849 +0.86(+1.14%)
Apr 08, 2021 74.29 77.03 74.29 75.49 34,778 +2.06(+2.81%)
Apr 07, 2021 74.01 74.51 72.86 73.43 32,889 -0.77(-1.03%)
Apr 06, 2021 73.34 74.29 71.03 74.20 40,681 +0.24(+0.32%)
Apr 05, 2021 70.84 74.58 70.84 73.96 49,118 +3.45(+4.89%)
Apr 01, 2021 73.53 74.34 70.45 70.51 84,432 -3.50(-4.73%)
Mar 31, 2021 73.48 74.68 72.90 74.01 36,562 +0.86(+1.18%)
Mar 30, 2021 73.58 74.20 71.75 73.14 55,464 +1.05(+1.46%)
Mar 29, 2021 71.61 73.62 70.80 72.09 43,192 +1.97(+2.80%)
Mar 26, 2021 71.42 72.95 70.12 70.12 72,352 -3.93(-5.31%)
Mar 25, 2021 76.59 79.33 73.58 74.05 85,553 -0.58(-0.77%)
Mar 24, 2021 76.07 76.07 72.47 74.63 100,628 -3.74(-4.77%)
Mar 23, 2021 79.18 79.95 75.11 78.37 67,280 +2.16(+2.83%)
Mar 22, 2021 75.25 76.36 74.58 76.21 53,881 +1.53(+2.05%)
Mar 19, 2021 75.01 76.79 72.47 74.68 74,668 -0.14(-0.19%)
Mar 18, 2021 69.69 75.44 69.50 74.82 90,673 +6.28(+9.16%)
Mar 17, 2021 70.51 71.27 68.11 68.54 51,338 -1.25(-1.79%)
Mar 16, 2021 68.16 70.41 67.97 69.79 62,496 +3.74(+5.66%)
Mar 15, 2021 65.00 67.54 64.66 66.05 73,964 +1.39(+2.15%)
Mar 12, 2021 64.76 65.57 63.56 64.66 31,962 -0.29(-0.44%)
Mar 11, 2021 64.66 65.19 62.79 64.95 78,755 -0.14(-0.22%)
Mar 10, 2021 68.25 68.83 64.56 65.09 50,768 -3.64(-5.30%)
Mar 09, 2021 66.58 69.21 65.14 68.73 79,058 +2.44(+3.69%)
Mar 08, 2021 65.14 68.16 64.47 66.29 117,158 -0.19(-0.29%)
Mar 05, 2021 67.97 71.42 66.19 66.48 157,181 -5.56(-7.72%)
Mar 04, 2021 74.34 75.40 69.07 72.04 150,316 -3.55(-4.69%)
Mar 03, 2021 76.45 76.45 72.04 75.59 82,858 -2.11(-2.71%)
Mar 02, 2021 76.83 77.70 75.16 77.70 58,832 +0.81(+1.06%)
Mar 01, 2021 76.64 78.08 74.72 76.88 90,778 -3.98(-4.92%)
Feb 26, 2021 80.00 85.46 79.28 80.86 109,781 +3.36(+4.33%)
Feb 25, 2021 73.24 78.45 73.24 77.51 66,428 +3.07(+4.12%)
Feb 24, 2021 79.47 80.62 73.81 74.44 76,273 -5.92(-7.37%)
Feb 23, 2021 81.48 87.28 79.80 80.36 73,958 -2.47(-2.98%)
Feb 22, 2021 87.86 87.86 80.48 82.83 61,098 -5.99(-6.75%)
Feb 19, 2021 91.74 91.74 88.19 88.82 20,383 -3.12(-3.39%)
Feb 18, 2021 88.82 92.03 88.15 91.93 40,263 +4.27(+4.87%)
Feb 17, 2021 89.01 91.07 86.61 87.67 46,657 -2.20(-2.45%)
Feb 16, 2021 90.73 91.55 88.24 89.87 60,969 -5.13(-5.40%)
Feb 12, 2021 99.12 99.12 94.81 95.00 34,695 -2.83(-2.89%)
Feb 11, 2021 95.58 101.61 95.58 97.83 48,397 +2.78(+2.92%)
Feb 10, 2021 97.92 99.27 94.86 95.05 79,186 -3.74(-3.78%)
Feb 09, 2021 98.16 100.94 97.61 98.79 53,453 +2.20(+2.28%)
Feb 08, 2021 101.95 102.14 95.72 96.58 70,690 -8.63(-8.20%)
Feb 05, 2021 103.63 105.83 103.20 105.21 55,057 -1.97(-1.83%)
Feb 04, 2021 107.94 111.58 107.17 107.17 29,558 -2.20(-2.02%)
Feb 03, 2021 117.72 117.91 108.95 109.38 44,914 -9.83(-8.24%)
Feb 02, 2021 116.76 119.30 113.84 119.21 43,237 -2.68(-2.20%)
Feb 01, 2021 120.64 126.06 119.69 121.89 37,484 -1.87(-1.51%)
Jan 29, 2021 119.64 124.77 116.71 123.76 44,208 +7.62(+6.56%)
Jan 28, 2021 118.25 119.45 114.12 116.14 29,055 -3.59(-3.00%)
Jan 27, 2021 120.26 122.80 113.45 119.73 67,237 +3.40(+2.93%)
Jan 26, 2021 110.15 116.33 106.41 116.33 47,110 +4.89(+4.39%)
Jan 25, 2021 111.49 115.35 110.70 111.44 44,884 +1.97(+1.79%)
Jan 22, 2021 112.97 114.36 108.85 109.48 37,908 +1.34(+1.24%)
Jan 21, 2021 102.48 109.86 101.47 108.13 67,195 +6.59(+6.49%)
Jan 20, 2021 100.32 103.48 100.32 101.54 26,164 -0.65(-0.63%)
Jan 19, 2021 103.58 104.30 100.90 102.19 46,796 -4.27(-4.01%)
Jan 15, 2021 102.53 107.94 102.33 106.46 84,620 +7.81(+7.92%)
Jan 14, 2021 103.29 103.29 96.44 98.64 86,928 -6.14(-5.86%)
Jan 13, 2021 102.72 106.36 102.72 104.78 29,632 +1.49(+1.44%)
Jan 12, 2021 108.33 109.67 102.29 103.29 77,964 -7.48(-6.75%)
Jan 11, 2021 118.63 120.31 110.10 110.77 47,999 -3.69(-3.22%)
Jan 08, 2021 111.92 116.43 111.68 114.46 36,635 +0.27(+0.23%)
Jan 07, 2021 116.23 117.34 111.97 114.20 34,049 -3.81(-3.23%)
Jan 06, 2021 120.98 124.05 115.66 118.01 46,329 -7.38(-5.89%)
Jan 05, 2021 135.60 135.60 118.58 125.39 58,105 -12.70(-9.20%)
Jan 04, 2021 135.60 140.73 132.77 138.09 25,193 -0.10(-0.07%)
Dec 31, 2020 138.19 138.19 138.19 14,789 +1.92(+1.41%)
Dec 30, 2020 140.73 140.73 133.63 136.27 14,789 -4.65(-3.30%)
Dec 29, 2020 137.66 141.81 136.51 140.92 16,678 +2.06(+1.48%)
Dec 28, 2020 135.60 139.48 132.82 138.86 14,380 +1.63(+1.19%)
Dec 24, 2020 135.17 139.58 135.17 137.23 9,430 +1.58(+1.17%)
Dec 23, 2020 139.43 139.43 131.72 135.65 25,044 -6.23(-4.39%)
Dec 22, 2020 138.67 141.93 136.94 141.88 25,932 +4.60(+3.35%)
Dec 21, 2020 142.65 144.75 135.26 137.28 30,762 +4.75(+3.58%)
Dec 18, 2020 129.37 134.31 127.66 132.53 17,650 +4.07(+3.17%)
Dec 17, 2020 124.53 129.78 124.53 128.46 16,774 +1.49(+1.17%)
Dec 16, 2020 124.91 128.79 124.48 126.97 24,040 +0.91(+0.72%)
Dec 15, 2020 129.66 132.15 124.91 126.06 20,225 -5.22(-3.98%)
Dec 14, 2020 119.11 131.81 118.52 131.28 41,801 +8.34(+6.78%)
Dec 11, 2020 121.94 125.97 121.65 122.94 33,443 +3.02(+2.52%)
Dec 10, 2020 126.92 127.59 117.39 119.92 148,191 -7.67(-6.01%)
Dec 09, 2020 125.15 131.00 121.75 127.59 182,457 -0.53(-0.41%)
Dec 08, 2020 135.36 135.55 125.82 128.12 50,920 -4.17(-3.15%)
Dec 07, 2020 129.51 134.31 128.84 132.29 33,123 +5.94(+4.70%)
Dec 04, 2020 136.08 136.08 126.35 126.35 55,099 -15.10(-10.67%)
Dec 03, 2020 142.88 146.00 138.19 141.45 31,642 -3.21(-2.22%)
Dec 02, 2020 155.83 156.02 139.96 144.66 25,718 -9.40(-6.10%)
Dec 01, 2020 146.96 154.63 145.62 154.05 35,954 -0.96(-0.62%)
Nov 30, 2020 142.36 155.49 142.36 155.01 33,672 +14.95(+10.68%)
Nov 27, 2020 138.28 141.83 136.41 140.06 9,659 +3.12(+2.27%)
Nov 25, 2020 133.15 138.33 133.15 136.94 25,494 +5.61(+4.27%)
Nov 24, 2020 136.99 138.36 130.47 131.33 41,886 -14.43(-9.90%)
Nov 23, 2020 163.97 163.97 145.47 145.76 57,747 -23.39(-13.83%)
Nov 20, 2020 169.15 171.00 166.90 169.15 9,075 +1.58(+0.94%)
Nov 19, 2020 174.33 178.93 166.90 167.57 16,069 -5.61(-3.24%)
Nov 18, 2020 161.72 173.18 160.57 173.18 27,172 +8.91(+5.43%)
Nov 17, 2020 174.14 176.00 164.12 164.26 24,835 -3.98(-2.37%)
Nov 16, 2020 175.62 181.18 167.23 168.24 57,821 -23.68(-12.34%)
Nov 13, 2020 204.91 204.91 190.29 191.92 38,304 -15.48(-7.46%)
Nov 12, 2020 200.83 210.80 195.80 207.40 30,067 +13.33(+6.87%)
Nov 11, 2020 187.03 197.29 186.30 194.08 26,243 +2.20(+1.15%)
Nov 10, 2020 199.25 204.28 191.87 191.87 28,269 -11.84(-5.81%)
Nov 09, 2020 222.79 222.79 191.49 203.71 52,255 -75.64(-27.08%)
Nov 06, 2020 269.62 281.08 262.40 279.35 15,751 +10.69(+3.98%)
Nov 05, 2020 268.37 269.71 258.83 268.66 11,159 -1.15(-0.43%)
Nov 04, 2020 270.19 282.72 256.88 269.81 18,582 +0.46(+0.17%)
Nov 03, 2020 256.63 273.79 256.19 269.35 19,191 +2.95(+1.11%)
Nov 02, 2020 279.63 287.45 259.26 266.40 26,005 -19.94(-6.96%)
Oct 30, 2020 292.81 299.14 285.41 286.34 22,406 -1.92(-0.67%)
Oct 29, 2020 313.33 321.48 286.25 288.26 24,448 -18.36(-5.99%)
Oct 28, 2020 298.71 308.11 292.96 306.62 46,089 +23.20(+8.19%)
Oct 27, 2020 277.52 284.52 277.38 283.42 14,623 +7.14(+2.59%)
Oct 26, 2020 268.37 280.93 267.27 276.28 16,740 +17.73(+6.86%)
Oct 23, 2020 252.43 263.45 250.93 258.54 13,644 +2.40(+0.94%)
Oct 22, 2020 276.61 280.50 255.33 256.15 13,584 -22.62(-8.12%)
Oct 21, 2020 271.73 278.77 269.14 278.77 11,326 +10.59(+3.95%)
Oct 20, 2020 270.00 275.22 264.10 268.18 14,685 -7.05(-2.56%)
Oct 19, 2020 261.75 275.51 260.27 275.22 8,368 +10.98(+4.15%)
Oct 16, 2020 255.67 264.68 254.47 264.25 14,854 +10.74(+4.24%)
Oct 15, 2020 269.42 272.92 253.08 253.51 19,756 -6.38(-2.45%)
Oct 14, 2020 260.84 260.84 247.71 259.89 9,560 -1.44(-0.55%)
Oct 13, 2020 254.04 262.81 251.64 261.32 12,450 +7.43(+2.93%)
Oct 12, 2020 256.00 262.14 252.34 253.89 9,655 -1.92(-0.75%)
Oct 09, 2020 243.54 256.29 242.68 255.81 18,609 +7.55(+3.04%)
Oct 08, 2020 262.28 264.69 247.95 248.26 24,356 -19.87(-7.41%)
Oct 07, 2020 274.41 279.15 266.93 268.13 9,763 -8.34(-3.02%)
Oct 06, 2020 261.23 277.05 257.80 276.47 18,346 +7.77(+2.89%)
Oct 05, 2020 280.11 281.93 268.51 268.70 10,713 -17.50(-6.11%)
Oct 02, 2020 308.20 308.20 281.52 286.20 33,213 -5.99(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.