Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.350 1.400 1.308 1.308 3,890 +0.01(+0.62%)
Sep 27, 2012 1.500 1.500 1.300 1.300 60 -0.20(-13.36%)
Sep 26, 2012 1.600 1.700 1.500 1.500 5,560 +0.00(+0.03%)
Sep 25, 2012 1.500 1.550 1.500 1.500 6,341 +0.05(+3.66%)
Sep 24, 2012 1.500 1.500 1.400 1.447 340 -0.15(-9.56%)
Sep 21, 2012 1.700 1.750 1.500 1.600 1,826 -0.15(-8.57%)
Sep 20, 2012 1.300 1.750 1.250 1.750 12,050 +0.35(+25.00%)
Sep 19, 2012 1.250 1.400 1.150 1.400 5,550 +0.20(+16.67%)
Sep 18, 2012 1.050 1.245 1.045 1.200 2,220 +0.25(+26.32%)
Sep 17, 2012 1.100 1.100 0.9500 0.9500 2,860 +0.05(+5.56%)
Sep 10, 2012 0.9000 0.9000 0.9000 0.9000 640 +0.05(+5.88%)
Sep 07, 2012 0.8000 0.8500 0.7755 0.8500 1,956 +0.00(+0.00%)
Sep 06, 2012 0.8500 0.8500 0.8500 0.8500 500 -0.05(-5.56%)
Sep 04, 2012 0.9000 0.9000 0.9000 0.9000 880 +0.00(+0.00%)
Aug 30, 2012 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 27, 2012 0.9000 0.9000 0.9000 0.9000 60 -0.10(-10.00%)
Aug 24, 2012 1.099 1.100 1.000 1.000 620 -0.05(-4.72%)
Aug 21, 2012 1.050 1.050 1.050 1.050 1,780 +0.06(+6.12%)
Aug 20, 2012 0.9035 0.9995 0.9030 0.9890 1,858 +0.16(+19.81%)
Aug 17, 2012 0.8255 0.8255 0.8255 0.8255 40 -0.08(-8.83%)
Aug 16, 2012 0.9000 0.9055 0.8055 0.9055 201 -0.09(-9.45%)
Aug 15, 2012 1.150 1.150 1.000 1.000 3,100 -0.15(-13.01%)
Aug 14, 2012 1.150 1.400 1.050 1.149 761 +0.15(+14.84%)
Aug 13, 2012 1.050 1.050 1.001 1.001 260 -0.05(-4.67%)
Aug 10, 2012 1.050 1.050 1.001 1.050 3,274 -0.14(-11.43%)
Aug 09, 2012 1.000 1.185 1.000 1.185 1,280 +0.19(+18.55%)
Aug 07, 2012 1.000 1.000 1.000 1.000 440 -0.00(-0.10%)
Aug 06, 2012 1.000 1.001 1.000 1.001 220 +0.00(+0.00%)
Aug 03, 2012 1.101 1.101 1.000 1.001 940 -0.20(-16.62%)
Aug 01, 2012 1.050 1.200 1.200 1.200 2,080 +0.05(+4.39%)
Jul 31, 2012 1.150 1.150 1.150 1.150 20 -0.05(-4.17%)
Jul 30, 2012 1.200 1.200 1.100 1.200 3,142 -0.10(-7.69%)
Jul 27, 2012 1.300 1.300 1.300 1.300 20 -0.10(-7.14%)
Jul 26, 2012 1.300 1.500 1.250 1.400 3,710 +0.10(+7.69%)
Jul 25, 2012 1.262 1.300 1.150 1.300 3,400 +0.14(+11.83%)
Jul 24, 2012 1.163 1.163 1.052 1.163 1,540 -0.09(-7.00%)
Jul 23, 2012 1.163 1.295 1.163 1.250 6,513 +0.05(+4.17%)
Jul 20, 2012 1.163 1.230 1.163 1.200 276 -0.03(-2.04%)
Jul 19, 2012 1.163 1.225 1.163 1.225 491 -0.01(-0.61%)
Jul 18, 2012 1.100 1.250 1.100 1.232 260 +0.18(+17.33%)
Jul 17, 2012 1.050 1.050 1.050 1.050 20 -0.05(-4.63%)
Jul 16, 2012 1.101 1.101 1.101 1.101 20 -0.15(-11.88%)
Jul 13, 2012 1.200 1.250 1.200 1.250 2,660 +0.20(+19.05%)
Jul 12, 2012 1.000 1.101 1.000 1.050 1,380 +0.05(+5.00%)
Jul 11, 2012 1.000 1.000 1.000 1.000 20 +0.00(+0.00%)
Jul 10, 2012 1.000 1.000 1.000 1.000 20 -0.05(-4.72%)
Jul 09, 2012 1.050 1.050 1.050 1.050 420 -0.00(-0.05%)
Jul 06, 2012 0.9250 1.100 0.9000 1.050 1,020 +0.15(+16.67%)
Jul 05, 2012 0.9000 0.9000 0.9000 0.9000 20 -0.10(-10.00%)
Jul 03, 2012 0.9000 1.000 0.9000 1.000 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.