Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.008 7.048 6.991 7.037 434,727 +0.02(+0.24%)
Sep 29, 2014 7.037 7.037 6.980 7.020 258,854 -0.05(-0.65%)
Sep 26, 2014 7.031 7.071 6.980 7.065 417,512 +0.03(+0.49%)
Sep 25, 2014 7.031 7.043 7.003 7.031 385,451 +0.01(+0.16%)
Sep 24, 2014 7.060 7.065 7.020 7.020 384,370 -0.03(-0.40%)
Sep 23, 2014 7.048 7.065 7.026 7.048 363,322 +0.01(+0.16%)
Sep 22, 2014 7.140 7.140 7.037 7.037 401,410 -0.08(-1.12%)
Sep 19, 2014 7.094 7.117 7.083 7.117 293,307 +0.03(+0.40%)
Sep 18, 2014 7.088 7.088 7.067 7.088 234,967 +0.01(+0.16%)
Sep 17, 2014 7.100 7.100 7.065 7.077 573,951 -0.01(-0.08%)
Sep 16, 2014 7.048 7.088 7.037 7.083 509,098 +0.03(+0.40%)
Sep 15, 2014 7.100 7.105 7.054 7.054 328,062 -0.04(-0.56%)
Sep 12, 2014 7.054 7.094 7.054 7.094 391,278 +0.04(+0.57%)
Sep 11, 2014 7.094 7.122 7.054 7.054 584,883 -0.02(-0.28%)
Sep 10, 2014 7.097 7.108 7.051 7.074 496,148 -0.03(-0.40%)
Sep 09, 2014 7.136 7.142 7.102 7.102 293,820 -0.03(-0.40%)
Sep 08, 2014 7.125 7.136 7.114 7.131 294,288 -0.01(-0.08%)
Sep 05, 2014 7.142 7.153 7.119 7.136 494,926 -0.04(-0.55%)
Sep 04, 2014 7.170 7.182 7.145 7.176 312,481 +0.01(+0.08%)
Sep 03, 2014 7.170 7.182 7.165 7.170 375,600 -0.01(-0.07%)
Sep 02, 2014 7.153 7.182 7.148 7.175 339,142 +0.02(+0.31%)
Aug 29, 2014 7.170 7.153 7.153 7.153 418,099 +0.00(+0.00%)
Aug 28, 2014 7.165 7.182 7.097 7.153 655,143 -0.03(-0.47%)
Aug 27, 2014 7.182 7.198 7.170 7.187 561,905 +0.01(+0.08%)
Aug 26, 2014 7.182 7.193 7.153 7.182 633,524 +0.02(+0.24%)
Aug 25, 2014 7.216 7.227 7.159 7.165 461,516 -0.06(-0.78%)
Aug 22, 2014 7.244 7.244 7.216 7.221 250,677 -0.04(-0.55%)
Aug 21, 2014 7.250 7.284 7.239 7.261 452,603 +0.02(+0.31%)
Aug 20, 2014 7.233 7.255 7.233 7.238 427,174 +0.01(+0.08%)
Aug 19, 2014 7.159 7.238 7.148 7.233 517,539 +0.07(+0.95%)
Aug 18, 2014 7.153 7.165 7.119 7.165 419,157 +0.02(+0.24%)
Aug 15, 2014 7.165 7.182 7.131 7.148 402,623 -0.02(-0.32%)
Aug 14, 2014 7.148 7.170 7.142 7.170 410,773 +0.04(+0.56%)
Aug 13, 2014 7.153 7.159 7.131 7.131 333,951 -0.01(-0.16%)
Aug 12, 2014 7.136 7.142 7.114 7.142 442,620 +0.03(+0.40%)
Aug 11, 2014 7.125 7.165 7.114 7.114 400,060 +0.01(+0.08%)
Aug 08, 2014 7.108 7.114 7.085 7.108 322,091 +0.00(+0.00%)
Aug 07, 2014 7.153 7.159 7.108 7.108 252,692 -0.04(-0.59%)
Aug 06, 2014 7.111 7.173 7.055 7.150 438,090 +0.04(+0.55%)
Aug 05, 2014 7.139 7.150 7.094 7.111 292,154 -0.02(-0.32%)
Aug 04, 2014 7.218 7.218 7.128 7.134 384,283 -0.07(-1.02%)
Aug 01, 2014 7.246 7.246 7.179 7.207 298,573 -0.03(-0.39%)
Jul 31, 2014 7.252 7.269 7.235 7.235 371,480 -0.03(-0.39%)
Jul 30, 2014 7.297 7.308 7.235 7.263 471,706 -0.04(-0.54%)
Jul 29, 2014 7.269 7.319 7.257 7.302 425,256 +0.06(+0.78%)
Jul 28, 2014 7.331 7.342 7.235 7.246 478,985 -0.08(-1.15%)
Jul 25, 2014 7.314 7.336 7.302 7.331 343,338 +0.03(+0.39%)
Jul 24, 2014 7.302 7.319 7.291 7.302 271,926 +0.00(+0.00%)
Jul 23, 2014 7.297 7.308 7.280 7.302 317,579 +0.01(+0.15%)
Jul 22, 2014 7.252 7.302 7.241 7.291 249,799 +0.06(+0.86%)
Jul 21, 2014 7.257 7.269 7.224 7.229 310,927 -0.01(-0.16%)
Jul 18, 2014 7.246 7.246 7.218 7.241 271,746 -0.01(-0.08%)
Jul 17, 2014 7.252 7.269 7.229 7.246 329,086 +0.01(+0.08%)
Jul 16, 2014 7.274 7.274 7.241 7.241 276,339 -0.02(-0.31%)
Jul 15, 2014 7.308 7.308 7.252 7.263 410,821 -0.06(-0.85%)
Jul 14, 2014 7.308 7.336 7.291 7.325 229,581 +0.02(+0.31%)
Jul 11, 2014 7.291 7.302 7.269 7.302 181,188 -0.01(-0.08%)
Jul 10, 2014 7.241 7.308 7.224 7.308 466,682 +0.07(+0.97%)
Jul 09, 2014 7.238 7.266 7.210 7.238 452,108 -0.02(-0.31%)
Jul 08, 2014 7.243 7.260 7.227 7.260 304,002 +0.02(+0.31%)
Jul 07, 2014 7.210 7.238 7.210 7.238 278,477 +0.01(+0.15%)
Jul 03, 2014 7.210 7.227 7.227 7.227 148,456 +0.04(+0.55%)
Jul 02, 2014 7.243 7.249 7.187 7.187 365,024 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.