Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.832 7.886 7.819 7.866 351,971 +0.05(+0.60%)
Sep 29, 2016 7.832 7.839 7.785 7.819 313,245 -0.01(-0.17%)
Sep 28, 2016 7.799 7.832 7.765 7.832 384,366 +0.04(+0.52%)
Sep 27, 2016 7.752 7.812 7.725 7.792 350,034 +0.04(+0.52%)
Sep 26, 2016 7.765 7.772 7.718 7.752 253,455 -0.01(-0.17%)
Sep 23, 2016 7.792 7.799 7.725 7.765 320,043 +0.00(+0.00%)
Sep 22, 2016 7.792 7.825 7.752 7.765 426,956 +0.04(+0.52%)
Sep 21, 2016 7.759 7.771 7.725 7.725 244,909 -0.03(-0.35%)
Sep 20, 2016 7.705 7.759 7.698 7.752 234,605 +0.05(+0.70%)
Sep 19, 2016 7.732 7.738 7.692 7.698 267,293 -0.01(-0.09%)
Sep 16, 2016 7.712 7.718 7.692 7.705 237,528 +0.00(+0.00%)
Sep 15, 2016 7.678 7.722 7.666 7.705 289,464 +0.03(+0.35%)
Sep 14, 2016 7.658 7.685 7.638 7.678 256,994 +0.04(+0.53%)
Sep 13, 2016 7.678 7.699 7.605 7.638 310,059 -0.04(-0.52%)
Sep 12, 2016 7.718 7.739 7.658 7.678 353,170 -0.04(-0.56%)
Sep 09, 2016 7.822 7.828 7.695 7.722 408,968 -0.10(-1.27%)
Sep 08, 2016 7.808 7.858 7.795 7.822 429,396 +0.01(+0.09%)
Sep 07, 2016 7.762 7.815 7.755 7.815 373,694 +0.06(+0.77%)
Sep 06, 2016 7.742 7.762 7.722 7.755 310,819 +0.00(+0.00%)
Sep 02, 2016 7.762 7.755 7.755 7.755 214,587 +0.00(+0.00%)
Sep 01, 2016 7.762 7.775 7.735 7.755 357,455 +0.00(+0.00%)
Aug 31, 2016 7.742 7.762 7.709 7.755 354,000 +0.03(+0.34%)
Aug 30, 2016 7.755 7.775 7.715 7.728 533,732 -0.01(-0.17%)
Aug 29, 2016 7.722 7.775 7.722 7.742 379,102 +0.02(+0.26%)
Aug 26, 2016 7.728 7.728 7.695 7.722 266,478 -0.01(-0.09%)
Aug 25, 2016 7.695 7.742 7.689 7.728 238,714 +0.01(+0.09%)
Aug 24, 2016 7.695 7.722 7.689 7.722 456,548 +0.02(+0.26%)
Aug 23, 2016 7.642 7.702 7.635 7.702 348,074 +0.09(+1.13%)
Aug 22, 2016 7.682 7.682 7.609 7.616 258,506 -0.05(-0.61%)
Aug 19, 2016 7.709 7.709 7.655 7.662 305,411 -0.04(-0.52%)
Aug 18, 2016 7.709 7.715 7.669 7.702 268,124 -0.01(-0.09%)
Aug 17, 2016 7.702 7.709 7.689 7.709 357,899 +0.03(+0.43%)
Aug 16, 2016 7.655 7.675 7.642 7.675 310,502 +0.05(+0.61%)
Aug 15, 2016 7.669 7.682 7.629 7.629 444,442 -0.01(-0.17%)
Aug 12, 2016 7.609 7.642 7.609 7.642 203,408 +0.06(+0.79%)
Aug 11, 2016 7.596 7.629 7.576 7.582 315,728 +0.03(+0.35%)
Aug 10, 2016 7.622 7.637 7.556 7.556 269,152 -0.04(-0.57%)
Aug 09, 2016 7.625 7.652 7.592 7.599 216,177 -0.02(-0.26%)
Aug 08, 2016 7.632 7.645 7.599 7.619 324,012 +0.01(+0.17%)
Aug 05, 2016 7.625 7.655 7.599 7.606 754,693 +0.00(+0.00%)
Aug 04, 2016 7.619 7.639 7.586 7.606 255,280 +0.00(+0.00%)
Aug 03, 2016 7.546 7.606 7.533 7.606 334,024 +0.07(+0.96%)
Aug 02, 2016 7.520 7.579 7.506 7.533 658,181 -0.06(-0.78%)
Aug 01, 2016 7.639 7.639 7.559 7.592 363,950 -0.02(-0.26%)
Jul 29, 2016 7.665 7.678 7.586 7.612 561,613 -0.04(-0.52%)
Jul 28, 2016 7.685 7.685 7.632 7.652 394,715 -0.02(-0.26%)
Jul 27, 2016 7.685 7.705 7.665 7.672 837,541 +0.01(+0.09%)
Jul 26, 2016 7.592 7.665 7.566 7.665 885,917 +0.08(+1.04%)
Jul 25, 2016 7.546 7.592 7.520 7.586 570,936 +0.05(+0.70%)
Jul 22, 2016 7.454 7.553 7.454 7.533 1,151,770 +0.07(+0.88%)
Jul 21, 2016 7.427 7.473 7.421 7.467 772,571 +0.05(+0.62%)
Jul 20, 2016 7.381 7.426 7.374 7.421 632,133 +0.05(+0.63%)
Jul 19, 2016 7.355 7.381 7.348 7.374 489,726 +0.02(+0.27%)
Jul 18, 2016 7.315 7.361 7.313 7.355 456,583 +0.07(+1.00%)
Jul 15, 2016 7.315 7.315 7.275 7.282 416,902 -0.04(-0.54%)
Jul 14, 2016 7.341 7.341 7.275 7.322 557,468 +0.03(+0.36%)
Jul 13, 2016 7.335 7.355 7.295 7.295 546,733 -0.02(-0.27%)
Jul 12, 2016 7.328 7.348 7.275 7.315 619,337 +0.00(+0.00%)
Jul 11, 2016 7.289 7.328 7.289 7.315 445,215 +0.06(+0.77%)
Jul 08, 2016 7.259 7.233 7.233 7.259 638,673 +0.03(+0.36%)
Jul 07, 2016 7.226 7.298 7.226 7.233 473,656 +0.01(+0.18%)
Jul 06, 2016 7.174 7.226 7.161 7.220 532,575 +0.06(+0.82%)
Jul 05, 2016 7.226 7.236 7.154 7.161 407,377 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.