Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.853 8.860 8.799 8.799 314,415 -0.06(-0.69%)
Sep 27, 2018 8.853 8.860 8.822 8.860 303,814 +0.00(+0.00%)
Sep 26, 2018 8.837 8.860 8.826 8.860 303,888 +0.03(+0.35%)
Sep 25, 2018 8.853 8.860 8.807 8.830 164,808 -0.02(-0.26%)
Sep 24, 2018 8.830 8.860 8.814 8.853 160,634 +0.03(+0.35%)
Sep 21, 2018 8.853 8.853 8.811 8.822 136,090 -0.02(-0.17%)
Sep 20, 2018 8.822 8.837 8.807 8.837 144,411 +0.02(+0.17%)
Sep 19, 2018 8.807 8.830 8.784 8.822 136,791 +0.03(+0.35%)
Sep 18, 2018 8.784 8.807 8.776 8.791 153,045 +0.01(+0.09%)
Sep 17, 2018 8.791 8.814 8.776 8.784 136,710 +0.00(+0.00%)
Sep 14, 2018 8.807 8.807 8.761 8.784 181,323 -0.02(-0.26%)
Sep 13, 2018 8.845 8.845 8.783 8.807 284,928 -0.01(-0.07%)
Sep 12, 2018 8.866 8.874 8.805 8.812 172,894 -0.05(-0.52%)
Sep 11, 2018 8.843 8.866 8.826 8.858 232,503 +0.02(+0.26%)
Sep 10, 2018 8.805 8.843 8.790 8.835 241,612 +0.05(+0.61%)
Sep 07, 2018 8.820 8.828 8.782 8.782 115,729 -0.05(-0.60%)
Sep 06, 2018 8.767 8.835 8.759 8.835 291,760 +0.01(+0.09%)
Sep 05, 2018 8.774 8.828 8.759 8.828 190,366 +0.03(+0.35%)
Sep 04, 2018 8.759 8.797 8.744 8.797 179,037 +0.05(+0.61%)
Aug 31, 2018 8.744 8.744 8.744 0 +0.01(+0.09%)
Aug 30, 2018 8.729 8.744 8.713 8.736 193,634 +0.00(+0.00%)
Aug 29, 2018 8.706 8.751 8.706 8.736 172,977 +0.03(+0.35%)
Aug 28, 2018 8.751 8.751 8.683 8.706 362,114 -0.02(-0.26%)
Aug 27, 2018 8.744 8.767 8.721 8.729 201,555 -0.02(-0.17%)
Aug 24, 2018 8.797 8.797 8.736 8.744 191,091 -0.02(-0.26%)
Aug 23, 2018 8.797 8.805 8.767 8.767 96,444 -0.03(-0.35%)
Aug 22, 2018 8.774 8.797 8.767 8.797 124,371 +0.04(+0.44%)
Aug 21, 2018 8.774 8.790 8.759 8.759 145,458 +0.01(+0.09%)
Aug 20, 2018 8.736 8.767 8.736 8.751 177,679 +0.01(+0.09%)
Aug 17, 2018 8.759 8.759 8.736 8.744 147,053 -0.01(-0.09%)
Aug 16, 2018 8.721 8.751 8.698 8.751 215,992 +0.05(+0.53%)
Aug 15, 2018 8.683 8.706 8.668 8.706 228,976 +0.02(+0.26%)
Aug 14, 2018 8.690 8.697 8.675 8.683 246,338 +0.02(+0.18%)
Aug 13, 2018 8.683 8.698 8.645 8.668 228,242 +0.00(+0.02%)
Aug 10, 2018 8.658 8.673 8.643 8.666 236,818 +0.02(+0.26%)
Aug 09, 2018 8.696 8.696 8.643 8.643 242,334 -0.03(-0.35%)
Aug 08, 2018 8.719 8.719 8.666 8.673 353,531 -0.04(-0.44%)
Aug 07, 2018 8.726 8.733 8.711 8.711 222,129 -0.02(-0.17%)
Aug 06, 2018 8.749 8.757 8.719 8.726 203,116 -0.01(-0.09%)
Aug 03, 2018 8.749 8.764 8.726 8.734 152,343 -0.01(-0.09%)
Aug 02, 2018 8.711 8.741 8.711 8.741 171,601 +0.01(+0.09%)
Aug 01, 2018 8.757 8.757 8.719 8.734 196,507 -0.02(-0.17%)
Jul 31, 2018 8.741 8.749 8.704 8.749 198,293 +0.03(+0.35%)
Jul 30, 2018 8.726 8.757 8.719 8.719 218,772 -0.02(-0.26%)
Jul 27, 2018 8.764 8.779 8.726 8.741 157,219 -0.02(-0.26%)
Jul 26, 2018 8.764 8.772 8.734 8.764 236,441 +0.02(+0.17%)
Jul 25, 2018 8.741 8.757 8.719 8.749 218,092 +0.01(+0.09%)
Jul 24, 2018 8.749 8.749 8.719 8.741 250,451 +0.05(+0.61%)
Jul 23, 2018 8.688 8.666 8.688 176,527 +0.00(+0.00%)
Jul 20, 2018 8.666 8.711 8.666 8.688 205,977 +0.01(+0.09%)
Jul 19, 2018 8.711 8.711 8.666 8.681 162,828 -0.03(-0.35%)
Jul 18, 2018 8.704 8.726 8.688 8.711 167,810 +0.03(+0.35%)
Jul 17, 2018 8.688 8.696 8.670 8.681 199,872 +0.02(+0.18%)
Jul 16, 2018 8.719 8.726 8.666 8.666 229,668 -0.01(-0.15%)
Jul 13, 2018 8.717 8.717 8.679 8.679 171,072 -0.03(-0.35%)
Jul 12, 2018 8.777 8.777 8.692 8.709 354,478 -0.03(-0.35%)
Jul 11, 2018 8.777 8.800 8.739 8.739 140,050 -0.04(-0.43%)
Jul 10, 2018 8.792 8.800 8.777 8.777 182,881 +0.01(+0.09%)
Jul 09, 2018 8.800 8.815 8.769 8.769 172,830 -0.01(-0.09%)
Jul 06, 2018 8.800 8.837 8.769 8.777 203,434 -0.02(-0.17%)
Jul 05, 2018 8.769 8.800 8.769 8.792 118,948 +0.04(+0.43%)
Jul 03, 2018 8.754 8.754 8.754 0 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.