Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.458 8.467 8.396 8.431 297,083 -0.01(-0.11%)
Sep 29, 2020 8.467 8.467 8.385 8.440 271,898 -0.05(-0.54%)
Sep 28, 2020 8.431 8.490 8.431 8.486 189,075 +0.07(+0.87%)
Sep 25, 2020 8.367 8.422 8.330 8.412 265,461 +0.02(+0.22%)
Sep 24, 2020 8.394 8.431 8.348 8.394 900,481 -0.04(-0.43%)
Sep 23, 2020 8.486 8.495 8.357 8.431 270,455 -0.05(-0.54%)
Sep 22, 2020 8.486 8.504 8.458 8.476 113,463 +0.01(+0.11%)
Sep 21, 2020 8.513 8.513 8.449 8.467 190,750 -0.07(-0.81%)
Sep 18, 2020 8.504 8.541 8.504 8.537 121,915 +0.05(+0.60%)
Sep 17, 2020 8.531 8.537 8.467 8.486 225,911 -0.06(-0.75%)
Sep 16, 2020 8.522 8.550 8.504 8.550 162,232 +0.03(+0.32%)
Sep 15, 2020 8.531 8.531 8.495 8.522 138,649 +0.01(+0.11%)
Sep 14, 2020 8.486 8.531 8.465 8.513 264,315 +0.07(+0.81%)
Sep 11, 2020 8.426 8.444 8.408 8.444 208,148 +0.03(+0.32%)
Sep 10, 2020 8.444 8.444 8.372 8.417 157,701 -0.02(-0.22%)
Sep 09, 2020 8.317 8.435 8.317 8.435 172,011 +0.12(+1.42%)
Sep 08, 2020 8.317 8.326 8.254 8.317 234,645 -0.04(-0.43%)
Sep 04, 2020 8.308 8.354 8.272 8.354 168,831 +0.02(+0.22%)
Sep 03, 2020 8.435 8.440 8.281 8.335 327,627 -0.11(-1.29%)
Sep 02, 2020 8.326 8.463 8.308 8.444 541,259 +0.13(+1.53%)
Sep 01, 2020 8.254 8.317 8.254 8.317 316,689 +0.09(+1.10%)
Aug 31, 2020 8.299 8.299 8.227 8.227 352,181 -0.05(-0.55%)
Aug 28, 2020 8.272 8.299 8.254 8.272 270,703 -0.01(-0.11%)
Aug 27, 2020 8.281 8.299 8.254 8.281 570,523 +0.00(+0.00%)
Aug 26, 2020 8.281 8.286 8.254 8.281 112,808 +0.02(+0.22%)
Aug 25, 2020 8.272 8.290 8.217 8.263 444,466 -0.03(-0.33%)
Aug 24, 2020 8.272 8.290 8.263 8.290 230,193 +0.05(+0.55%)
Aug 21, 2020 8.290 8.299 8.236 8.245 658,146 -0.04(-0.44%)
Aug 20, 2020 8.254 8.290 8.245 8.281 1,025,019 +0.02(+0.22%)
Aug 19, 2020 8.245 8.274 8.245 8.263 247,109 +0.02(+0.22%)
Aug 18, 2020 8.263 8.272 8.245 8.245 542,051 -0.02(-0.22%)
Aug 17, 2020 8.254 8.263 8.236 8.263 252,029 +0.04(+0.44%)
Aug 14, 2020 8.245 8.255 8.227 8.227 144,052 -0.01(-0.11%)
Aug 13, 2020 8.208 8.267 8.208 8.236 224,432 +0.02(+0.28%)
Aug 12, 2020 8.222 8.240 8.213 8.213 208,480 +0.01(+0.11%)
Aug 11, 2020 8.195 8.244 8.195 8.204 1,274,666 +0.01(+0.11%)
Aug 10, 2020 8.132 8.195 8.132 8.195 824,286 +0.06(+0.78%)
Aug 07, 2020 8.150 8.168 8.123 8.132 839,832 -0.01(-0.11%)
Aug 06, 2020 8.168 8.186 8.141 8.141 1,313,726 -0.02(-0.22%)
Aug 05, 2020 8.132 8.177 8.124 8.159 1,788,464 +0.05(+0.55%)
Aug 04, 2020 8.096 8.132 8.096 8.114 573,513 +0.02(+0.22%)
Aug 03, 2020 8.069 8.105 8.060 8.096 656,207 +0.05(+0.56%)
Jul 31, 2020 8.087 8.087 8.042 8.051 215,093 +0.00(+0.00%)
Jul 30, 2020 8.015 8.069 7.997 8.051 199,766 +0.01(+0.11%)
Jul 29, 2020 8.024 8.051 7.979 8.042 724,949 +0.05(+0.56%)
Jul 28, 2020 8.006 8.006 7.970 7.997 539,040 +0.03(+0.34%)
Jul 27, 2020 8.051 8.051 7.970 7.970 273,323 -0.04(-0.45%)
Jul 24, 2020 8.042 8.051 7.997 8.006 182,890 -0.04(-0.45%)
Jul 23, 2020 8.069 8.078 8.033 8.042 234,638 +0.00(+0.00%)
Jul 22, 2020 8.033 8.078 8.033 8.042 153,881 -0.04(-0.45%)
Jul 21, 2020 8.042 8.078 8.015 8.078 129,412 +0.04(+0.45%)
Jul 20, 2020 8.033 8.051 8.019 8.042 77,457 +0.01(+0.11%)
Jul 17, 2020 7.979 8.033 7.952 8.033 186,888 +0.05(+0.68%)
Jul 16, 2020 7.970 8.015 7.961 7.979 197,760 -0.03(-0.34%)
Jul 15, 2020 7.943 8.015 7.934 8.006 269,706 +0.06(+0.79%)
Jul 14, 2020 7.853 7.970 7.853 7.943 238,508 -0.00(-0.06%)
Jul 13, 2020 7.965 7.992 7.947 7.947 267,633 -0.01(-0.11%)
Jul 10, 2020 7.912 7.965 7.903 7.956 288,258 +0.04(+0.56%)
Jul 09, 2020 8.010 8.014 7.912 7.912 163,364 -0.07(-0.89%)
Jul 08, 2020 8.001 8.019 7.983 7.983 165,772 -0.02(-0.22%)
Jul 07, 2020 7.992 8.054 7.983 8.001 259,282 -0.04(-0.44%)
Jul 06, 2020 8.028 8.063 8.001 8.037 217,452 +0.06(+0.78%)
Jul 02, 2020 8.037 8.037 7.965 7.974 243,463 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.