Valeant Pharmaceuticals International, Inc. (NY: VRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 13, 2018		23.40	23.40	23.40	0	-0.83(-3.43%)
Jul 12, 2018	23.83	24.39	23.69	24.23	5,562,087	+0.47(+1.98%)
Jul 11, 2018	23.50	23.95	23.09	23.76	6,140,549	-0.04(-0.17%)
Jul 10, 2018	23.65	23.89	23.49	23.80	3,903,442	+0.25(+1.06%)
Jul 09, 2018	23.05	24.00	23.02	23.55	6,927,654	+0.59(+2.57%)
Jul 06, 2018	22.94	23.05	22.76	22.96	4,637,283	+0.03(+0.13%)
Jul 05, 2018	23.34	23.36	22.79	22.93	3,589,161	-0.07(-0.30%)
Jul 03, 2018		23.00	23.00	23.00	0	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Valeant Pharmaceuticals International, Inc. (NY: VRX )

Historical Prices