Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The GDL Fund (NY: GDL )

7.787 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.680 6.695 6.614 6.651 69,292 -0.07(-0.98%)
Sep 27, 2018 6.746 6.746 6.680 6.717 38,678 +0.01(+0.11%)
Sep 26, 2018 6.717 6.761 6.709 6.709 83,435 -0.06(-0.86%)
Sep 25, 2018 6.731 6.768 6.695 6.768 58,747 +0.04(+0.65%)
Sep 24, 2018 6.702 6.724 6.666 6.724 52,058 +0.04(+0.55%)
Sep 21, 2018 6.709 6.709 6.658 6.688 18,177 -0.01(-0.22%)
Sep 20, 2018 6.702 6.718 6.636 6.702 63,079 -0.01(-0.22%)
Sep 19, 2018 6.644 6.717 6.644 6.717 34,942 +0.05(+0.77%)
Sep 18, 2018 6.644 6.696 6.629 6.666 89,768 +0.00(+0.00%)
Sep 17, 2018 6.680 6.688 6.661 6.666 24,508 -0.01(-0.11%)
Sep 14, 2018 6.688 6.688 6.644 6.673 24,464 +0.03(+0.44%)
Sep 13, 2018 6.680 6.688 6.622 6.644 41,430 -0.03(-0.44%)
Sep 12, 2018 6.615 6.673 6.615 6.673 25,922 +0.03(+0.44%)
Sep 11, 2018 6.586 6.644 6.586 6.644 21,690 +0.03(+0.44%)
Sep 10, 2018 6.666 6.673 6.615 6.615 47,583 -0.01(-0.22%)
Sep 07, 2018 6.687 6.724 6.593 6.629 52,090 +0.01(+0.11%)
Sep 06, 2018 6.629 6.666 6.601 6.622 45,036 +0.00(+0.00%)
Sep 05, 2018 6.601 6.673 6.601 6.622 39,031 -0.04(-0.54%)
Sep 04, 2018 6.680 6.702 6.644 6.658 57,267 -0.01(-0.22%)
Aug 31, 2018 6.673 6.673 6.673 0 +0.03(+0.44%)
Aug 30, 2018 6.673 6.673 6.644 6.644 40,584 -0.01(-0.11%)
Aug 29, 2018 6.673 6.695 6.601 6.651 59,601 -0.02(-0.33%)
Aug 28, 2018 6.632 6.702 6.632 6.673 63,068 +0.05(+0.77%)
Aug 27, 2018 6.658 6.680 6.615 6.622 42,886 -0.01(-0.11%)
Aug 24, 2018 6.673 6.680 6.622 6.629 33,022 -0.03(-0.43%)
Aug 23, 2018 6.615 6.666 6.615 6.658 35,888 +0.04(+0.66%)
Aug 22, 2018 6.680 6.680 6.601 6.615 40,637 -0.06(-0.87%)
Aug 21, 2018 6.637 6.673 6.637 6.673 34,085 +0.01(+0.22%)
Aug 20, 2018 6.651 6.658 6.644 6.658 10,134 +0.02(+0.33%)
Aug 17, 2018 6.579 6.637 6.579 6.637 21,278 +0.06(+0.88%)
Aug 16, 2018 6.572 6.615 6.572 6.579 39,765 +0.00(+0.06%)
Aug 15, 2018 6.579 6.622 6.528 6.575 124,124 -0.03(-0.38%)
Aug 14, 2018 6.687 6.696 6.586 6.601 61,101 -0.06(-0.87%)
Aug 13, 2018 6.666 6.690 6.658 6.658 25,213 +0.00(+0.00%)
Aug 10, 2018 6.658 6.658 6.658 6.658 3,454 -0.01(-0.22%)
Aug 09, 2018 6.680 6.703 6.673 6.673 13,117 -0.03(-0.38%)
Aug 08, 2018 6.680 6.731 6.673 6.698 65,379 -0.02(-0.27%)
Aug 07, 2018 6.673 6.716 6.673 6.716 16,060 +0.03(+0.43%)
Aug 06, 2018 6.653 6.695 6.653 6.687 21,817 +0.01(+0.11%)
Aug 03, 2018 6.644 6.687 6.637 6.680 27,081 +0.05(+0.76%)
Aug 02, 2018 6.622 6.675 6.622 6.629 149,301 -0.04(-0.54%)
Aug 01, 2018 6.601 6.666 6.601 6.666 31,201 +0.04(+0.55%)
Jul 31, 2018 6.579 6.658 6.579 6.629 13,753 +0.03(+0.44%)
Jul 30, 2018 6.637 6.663 6.601 6.601 18,981 -0.02(-0.33%)
Jul 27, 2018 6.651 6.695 6.608 6.622 43,938 -0.03(-0.44%)
Jul 26, 2018 6.695 6.709 6.572 6.651 26,479 -0.04(-0.65%)
Jul 25, 2018 6.716 6.716 6.695 6.695 29,189 -0.01(-0.11%)
Jul 24, 2018 6.695 6.709 6.695 6.702 44,996 +0.01(+0.22%)
Jul 23, 2018 6.666 6.706 6.666 6.687 21,206 -0.01(-0.11%)
Jul 20, 2018 6.695 6.709 6.695 6.695 15,270 +0.00(+0.00%)
Jul 19, 2018 6.695 6.716 6.695 6.695 32,012 +0.01(+0.11%)
Jul 18, 2018 6.680 6.721 6.680 6.687 25,659 -0.04(-0.65%)
Jul 17, 2018 6.691 6.731 6.691 6.731 12,398 +0.04(+0.54%)
Jul 16, 2018 6.658 6.717 6.658 6.694 26,546 -0.01(-0.11%)
Jul 13, 2018 6.711 6.767 6.687 6.702 45,179 -0.02(-0.27%)
Jul 12, 2018 6.651 6.724 6.651 6.720 18,928 +0.04(+0.60%)
Jul 11, 2018 6.651 6.687 6.651 6.680 11,148 -0.02(-0.32%)
Jul 10, 2018 6.683 6.709 6.683 6.702 9,286 +0.00(+0.00%)
Jul 09, 2018 6.615 6.702 6.615 6.702 21,652 +0.06(+0.87%)
Jul 06, 2018 6.622 6.658 6.622 6.644 25,543 +0.02(+0.33%)
Jul 05, 2018 6.593 6.644 6.593 6.622 41,737 +0.03(+0.47%)
Jul 03, 2018 6.591 6.591 6.591 0 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.