Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The GDL Fund (NY: GDL )

7.900 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.511 7.587 7.511 7.519 10,248 +0.00(+0.00%)
Sep 28, 2023 7.471 7.539 7.471 7.519 17,220 +0.02(+0.26%)
Sep 27, 2023 7.490 7.521 7.490 7.500 15,243 +0.02(+0.26%)
Sep 26, 2023 7.539 7.565 7.480 7.480 40,064 -0.09(-1.15%)
Sep 25, 2023 7.539 7.606 7.558 7.568 16,837 +0.04(+0.52%)
Sep 22, 2023 7.587 7.606 7.529 7.529 19,203 -0.01(-0.19%)
Sep 21, 2023 7.500 7.565 7.500 7.543 7,783 -0.03(-0.38%)
Sep 20, 2023 7.577 7.597 7.568 7.572 8,511 +0.02(+0.32%)
Sep 19, 2023 7.597 7.599 7.539 7.548 15,897 -0.03(-0.38%)
Sep 18, 2023 7.568 7.577 7.548 7.577 5,967 +0.03(+0.39%)
Sep 15, 2023 7.529 7.577 7.529 7.548 5,614 -0.02(-0.28%)
Sep 14, 2023 7.587 7.597 7.568 7.570 15,012 +0.02(+0.28%)
Sep 13, 2023 7.577 7.579 7.520 7.548 10,367 -0.00(-0.01%)
Sep 12, 2023 7.529 7.558 7.529 7.549 10,166 +0.00(+0.01%)
Sep 11, 2023 7.529 7.552 7.529 7.548 3,040 +0.00(+0.00%)
Sep 08, 2023 7.529 7.548 7.529 7.548 3,967 +0.03(+0.37%)
Sep 07, 2023 7.500 7.529 7.500 7.521 2,889 -0.02(-0.28%)
Sep 06, 2023 7.548 7.558 7.491 7.542 36,298 -0.01(-0.09%)
Sep 05, 2023 7.596 7.598 7.548 7.548 5,289 -0.02(-0.25%)
Sep 01, 2023 7.548 7.577 7.548 7.567 10,041 +0.00(+0.06%)
Aug 31, 2023 7.539 7.563 7.539 7.563 13,081 -0.00(-0.06%)
Aug 30, 2023 7.529 7.586 7.529 7.567 9,538 +0.01(+0.13%)
Aug 29, 2023 7.548 7.588 7.548 7.558 24,273 +0.00(+0.00%)
Aug 28, 2023 7.481 7.570 7.481 7.558 15,552 +0.07(+0.89%)
Aug 25, 2023 7.472 7.510 7.472 7.491 18,517 +0.01(+0.13%)
Aug 24, 2023 7.539 7.539 7.472 7.481 35,321 -0.08(-1.00%)
Aug 23, 2023 7.539 7.557 7.528 7.557 24,512 -0.00(-0.01%)
Aug 22, 2023 7.529 7.567 7.529 7.558 9,823 +0.01(+0.13%)
Aug 21, 2023 7.520 7.581 7.520 7.548 6,682 +0.02(+0.25%)
Aug 18, 2023 7.500 7.567 7.500 7.529 62,209 -0.00(-0.06%)
Aug 17, 2023 7.520 7.581 7.520 7.534 12,338 +0.00(+0.06%)
Aug 16, 2023 7.529 7.590 7.529 7.529 11,643 -0.02(-0.25%)
Aug 15, 2023 7.577 7.596 7.548 7.548 4,498 -0.04(-0.50%)
Aug 14, 2023 7.548 7.634 7.548 7.586 17,691 -0.05(-0.63%)
Aug 11, 2023 7.596 7.640 7.596 7.634 4,328 +0.02(+0.25%)
Aug 10, 2023 7.634 7.653 7.615 7.615 15,846 +0.00(+0.00%)
Aug 09, 2023 7.606 7.634 7.606 7.615 9,285 -0.01(-0.13%)
Aug 08, 2023 7.615 7.625 7.615 7.625 2,601 +0.01(+0.13%)
Aug 07, 2023 7.577 7.639 7.577 7.615 20,344 +0.06(+0.76%)
Aug 04, 2023 7.577 7.610 7.539 7.558 13,502 +0.03(+0.38%)
Aug 03, 2023 7.539 7.539 7.529 7.529 2,037 -0.02(-0.25%)
Aug 02, 2023 7.539 7.568 7.539 7.548 4,113 -0.01(-0.13%)
Aug 01, 2023 7.548 7.596 7.548 7.558 7,754 -0.01(-0.13%)
Jul 31, 2023 7.586 7.615 7.548 7.567 25,433 +0.01(+0.13%)
Jul 28, 2023 7.558 7.586 7.553 7.558 13,889 +0.02(+0.25%)
Jul 27, 2023 7.586 7.586 7.539 7.539 8,178 -0.04(-0.50%)
Jul 26, 2023 7.548 7.586 7.548 7.577 5,323 +0.02(+0.25%)
Jul 25, 2023 7.567 7.594 7.558 7.558 26,560 -0.01(-0.13%)
Jul 24, 2023 7.567 7.582 7.548 7.567 18,733 +0.01(+0.13%)
Jul 21, 2023 7.567 7.590 7.548 7.558 29,358 -0.01(-0.13%)
Jul 20, 2023 7.582 7.597 7.548 7.567 20,418 -0.03(-0.46%)
Jul 19, 2023 7.586 7.625 7.582 7.602 19,522 +0.02(+0.21%)
Jul 18, 2023 7.577 7.625 7.558 7.586 35,935 -0.00(-0.01%)
Jul 17, 2023 7.539 7.596 7.539 7.586 27,510 +0.03(+0.35%)
Jul 14, 2023 7.539 7.568 7.539 7.560 4,670 +0.00(+0.03%)
Jul 13, 2023 7.520 7.568 7.520 7.558 17,578 +0.04(+0.51%)
Jul 12, 2023 7.481 7.529 7.481 7.520 12,652 +0.02(+0.25%)
Jul 11, 2023 7.505 7.528 7.472 7.500 43,211 -0.01(-0.10%)
Jul 10, 2023 7.491 7.541 7.481 7.508 17,720 +0.03(+0.36%)
Jul 07, 2023 7.481 7.510 7.481 7.481 6,583 +0.00(+0.00%)
Jul 06, 2023 7.520 7.520 7.472 7.481 5,576 -0.04(-0.52%)
Jul 05, 2023 7.520 7.539 7.520 7.520 10,972 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.