Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.613 5.613 5.594 5.613 25,175 +0.07(+1.21%)
Sep 29, 2022 5.594 5.594 5.531 5.546 48,644 -0.07(-1.19%)
Sep 28, 2022 5.594 5.636 5.594 5.613 136,363 +0.05(+0.86%)
Sep 27, 2022 5.575 5.594 5.556 5.565 126,187 -0.06(-1.02%)
Sep 26, 2022 5.613 5.709 5.585 5.623 38,346 -0.02(-0.34%)
Sep 23, 2022 5.728 5.728 5.632 5.642 80,441 -0.11(-2.00%)
Sep 22, 2022 5.786 5.796 5.738 5.757 123,024 +0.00(+0.00%)
Sep 21, 2022 5.805 5.819 5.757 5.757 8,772 +0.01(+0.17%)
Sep 20, 2022 5.767 5.767 5.747 5.747 9,904 -0.07(-1.15%)
Sep 19, 2022 5.767 5.820 5.767 5.814 53,616 +0.02(+0.33%)
Sep 16, 2022 5.824 5.862 5.767 5.795 55,807 -0.04(-0.66%)
Sep 15, 2022 5.824 5.920 5.824 5.834 19,229 -0.08(-1.30%)
Sep 14, 2022 5.949 5.949 5.825 5.910 35,642 +0.11(+1.98%)
Sep 13, 2022 5.843 5.850 5.795 5.795 27,081 -0.11(-1.94%)
Sep 12, 2022 5.920 5.939 5.901 5.910 30,747 +0.00(+0.00%)
Sep 09, 2022 5.882 5.939 5.880 5.910 24,428 +0.14(+2.49%)
Sep 08, 2022 5.680 5.786 5.680 5.767 30,576 -0.02(-0.33%)
Sep 07, 2022 5.747 5.795 5.747 5.786 32,578 -0.08(-1.31%)
Sep 06, 2022 5.977 5.996 5.834 5.862 32,371 -0.12(-2.08%)
Sep 02, 2022 5.996 6.002 5.968 5.987 19,446 +0.01(+0.16%)
Sep 01, 2022 6.006 6.006 5.968 5.977 32,207 -0.08(-1.27%)
Aug 31, 2022 6.102 6.102 6.044 6.054 23,746 +0.02(+0.32%)
Aug 30, 2022 6.102 6.102 6.006 6.035 164,476 -0.10(-1.56%)
Aug 29, 2022 6.150 6.150 6.111 6.131 207,829 +0.01(+0.16%)
Aug 26, 2022 6.188 6.198 6.121 6.121 22,155 -0.10(-1.54%)
Aug 25, 2022 6.207 6.223 6.169 6.217 31,257 +0.05(+0.78%)
Aug 24, 2022 6.140 6.178 6.140 6.169 17,932 +0.02(+0.31%)
Aug 23, 2022 6.150 6.232 6.140 6.150 20,638 +0.02(+0.31%)
Aug 22, 2022 6.178 6.183 6.111 6.131 99,070 -0.09(-1.39%)
Aug 19, 2022 6.274 6.274 6.217 6.217 12,453 -0.09(-1.37%)
Aug 18, 2022 6.293 6.349 6.293 6.303 2,830 +0.01(+0.15%)
Aug 17, 2022 6.351 6.351 6.236 6.293 41,708 -0.10(-1.50%)
Aug 16, 2022 6.389 6.389 6.356 6.389 5,846 -0.03(-0.45%)
Aug 15, 2022 6.399 6.428 6.380 6.418 20,803 +0.05(+0.75%)
Aug 12, 2022 6.284 6.380 6.284 6.370 335,971 +0.11(+1.84%)
Aug 11, 2022 6.313 6.341 6.255 6.255 34,915 +0.00(+0.00%)
Aug 10, 2022 6.217 6.303 6.217 6.255 47,942 +0.11(+1.71%)
Aug 09, 2022 6.198 6.217 6.150 6.150 16,392 -0.06(-0.93%)
Aug 08, 2022 6.236 6.293 6.207 6.207 22,095 +0.01(+0.15%)
Aug 05, 2022 6.226 6.246 6.159 6.198 22,431 -0.06(-0.92%)
Aug 04, 2022 6.169 6.274 6.169 6.255 46,275 -0.01(-0.15%)
Aug 03, 2022 6.284 6.287 6.265 6.265 3,275 -0.04(-0.61%)
Aug 02, 2022 6.389 6.408 6.303 6.303 10,371 -0.11(-1.64%)
Aug 01, 2022 6.274 6.466 6.274 6.408 10,394 +0.09(+1.36%)
Jul 29, 2022 6.236 6.361 6.236 6.322 6,561 +0.07(+1.07%)
Jul 28, 2022 6.226 6.293 6.226 6.255 49,271 -0.01(-0.15%)
Jul 27, 2022 6.178 6.303 6.178 6.265 68,795 +0.11(+1.71%)
Jul 26, 2022 6.226 6.226 6.154 6.159 87,150 -0.11(-1.68%)
Jul 25, 2022 6.293 6.334 6.246 6.265 14,234 +0.03(+0.46%)
Jul 22, 2022 6.274 6.341 6.226 6.236 41,419 -0.03(-0.46%)
Jul 21, 2022 6.178 6.265 6.150 6.265 17,934 +0.11(+1.87%)
Jul 20, 2022 6.131 6.159 6.131 6.150 7,679 +0.06(+0.94%)
Jul 19, 2022 6.025 6.102 6.025 6.092 251,968 +0.10(+1.60%)
Jul 18, 2022 6.006 6.085 5.977 5.996 24,189 +0.00(+0.00%)
Jul 15, 2022 6.016 6.016 5.958 5.996 55,689 +0.00(+0.00%)
Jul 14, 2022 6.016 6.025 5.968 5.996 29,154 -0.05(-0.79%)
Jul 13, 2022 5.996 6.064 5.996 6.044 14,069 -0.02(-0.32%)
Jul 12, 2022 6.131 6.131 6.056 6.064 22,025 +0.02(+0.32%)
Jul 11, 2022 6.140 6.140 6.035 6.044 18,590 -0.07(-1.10%)
Jul 08, 2022 6.083 6.121 6.083 6.111 17,061 -0.03(-0.47%)
Jul 07, 2022 6.054 6.140 6.054 6.140 42,649 +0.08(+1.26%)
Jul 06, 2022 6.064 6.107 6.044 6.064 23,395 +0.04(+0.64%)
Jul 05, 2022 5.949 6.025 5.949 6.025 11,462 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.