Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

UK Smallcap Ishares MSCI ETF (NY: EWUS )

36.79 +0.09 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	29.77	29.77	29.77	29.77	200	-0.47(-1.55%)
Sep 24, 2012	30.15	30.24	30.24	30.24	500	-0.07(-0.23%)
Sep 20, 2012	30.02	30.31	30.31	30.31	400	-0.09(-0.31%)
Sep 19, 2012	30.30	30.40	30.30	30.40	1,249	+2.47(+8.86%)
Sep 05, 2012	27.93	27.93	27.93	27.93	700	-0.17(-0.60%)
Aug 31, 2012	28.02	28.10	28.10	28.10	5,900	+0.02(+0.07%)
Aug 27, 2012	28.08	28.08	28.08	28.08	0	+0.00(+0.00%)
Aug 22, 2012	28.11	28.08	28.08	28.08	200	+1.67(+6.32%)
Aug 02, 2012	26.41	26.41	26.41	26.41	800	-0.43(-1.60%)
Aug 01, 2012	26.84	26.84	26.84	26.84	609	-0.05(-0.19%)
Jul 30, 2012	26.89	26.89	26.89	26.89	200	-0.25(-0.93%)
Jul 27, 2012	26.90	27.14	26.90	27.14	417	+0.49(+1.85%)
Jul 26, 2012	26.65	26.65	26.65	26.65	400	+0.59(+2.26%)
Jul 23, 2012	26.06	26.06	26.06	26.06	400	-0.82(-3.05%)
Jul 20, 2012	26.88	26.88	26.88	26.88	300	+0.41(+1.55%)
Jul 17, 2012	26.47	26.47	26.47	26.47	300	+0.09(+0.34%)
Jul 14, 2012		26.38	26.38	26.38	0	+0.00(+0.00%)
Jul 13, 2012	26.38	26.38	26.38	26.38	300	+0.20(+0.76%)
Jul 11, 2012	26.26	26.18	26.18	26.18	900	-0.14(-0.53%)
Jul 09, 2012	26.32	26.32	26.32	26.32	300	-0.20(-0.75%)
Jul 05, 2012	26.52	26.52	26.52	26.52	100	-0.14(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

UK Smallcap Ishares MSCI ETF (NY: EWUS )

Historical Prices