Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.47 -0.05 (-0.29%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.513 5.513 5.163 5.186 175,093 -0.02(-0.40%)
Sep 29, 2009 5.263 5.268 5.183 5.207 85,604 -0.01(-0.24%)
Sep 28, 2009 5.148 5.241 5.148 5.219 171,083 +0.05(+0.96%)
Sep 25, 2009 5.173 5.192 5.130 5.170 224,499 +0.01(+0.24%)
Sep 24, 2009 5.216 5.216 5.158 5.158 243,250 -0.03(-0.60%)
Sep 23, 2009 5.136 5.189 5.127 5.189 202,375 +0.07(+1.39%)
Sep 22, 2009 5.087 5.136 5.087 5.117 150,747 +0.04(+0.73%)
Sep 21, 2009 5.053 5.108 5.049 5.080 139,237 -0.03(-0.65%)
Sep 18, 2009 5.083 5.130 5.083 5.113 116,615 +0.03(+0.65%)
Sep 17, 2009 5.080 5.089 5.071 5.080 165,789 +0.02(+0.49%)
Sep 16, 2009 5.040 5.071 5.025 5.056 97,628 +0.08(+1.62%)
Sep 15, 2009 4.972 4.994 4.963 4.975 130,638 +0.00(+0.06%)
Sep 14, 2009 4.966 5.009 4.950 4.972 120,467 +0.00(+0.00%)
Sep 11, 2009 5.019 5.028 4.972 4.972 87,939 -0.01(-0.12%)
Sep 10, 2009 5.025 5.025 4.978 4.978 102,641 +0.01(+0.25%)
Sep 09, 2009 4.994 4.994 4.947 4.966 99,504 -0.02(-0.31%)
Sep 08, 2009 4.978 4.981 4.938 4.981 106,516 +0.06(+1.26%)
Sep 04, 2009 4.858 4.941 4.858 4.920 35,949 +0.05(+0.95%)
Sep 03, 2009 4.824 4.898 4.817 4.873 94,786 +0.04(+0.90%)
Sep 02, 2009 4.855 4.864 4.805 4.830 91,571 -0.02(-0.51%)
Sep 01, 2009 4.916 4.932 4.814 4.855 145,877 -0.07(-1.38%)
Aug 31, 2009 4.876 4.941 4.876 4.923 90,552 +0.03(+0.57%)
Aug 28, 2009 4.969 4.969 4.877 4.895 106,085 -0.05(-1.09%)
Aug 27, 2009 4.972 4.972 4.916 4.949 112,980 -0.03(-0.53%)
Aug 26, 2009 4.929 4.988 4.929 4.975 97,163 +0.02(+0.31%)
Aug 25, 2009 4.932 4.978 4.910 4.960 139,897 +0.07(+1.39%)
Aug 24, 2009 4.966 4.972 4.892 4.892 143,707 -0.04(-0.82%)
Aug 21, 2009 4.929 4.938 4.894 4.932 161,756 +0.05(+1.01%)
Aug 20, 2009 4.901 4.947 4.876 4.882 80,507 -0.02(-0.38%)
Aug 19, 2009 4.870 4.929 4.848 4.901 129,018 -0.01(-0.21%)
Aug 18, 2009 4.870 4.954 4.858 4.912 162,956 +0.08(+1.69%)
Aug 17, 2009 4.901 4.901 4.827 4.830 146,136 -0.13(-2.56%)
Aug 14, 2009 5.080 5.080 4.938 4.957 147,180 -0.11(-2.26%)
Aug 13, 2009 5.080 5.083 5.012 5.071 122,291 +0.02(+0.31%)
Aug 12, 2009 5.043 5.090 5.006 5.056 164,266 +0.02(+0.31%)
Aug 11, 2009 5.068 5.068 5.022 5.040 146,805 -0.04(-0.85%)
Aug 10, 2009 5.043 5.087 5.025 5.083 170,119 +0.07(+1.36%)
Aug 07, 2009 5.037 5.093 5.003 5.015 167,493 +0.10(+2.01%)
Aug 06, 2009 4.852 5.037 4.845 4.916 137,701 -0.07(-1.49%)
Aug 05, 2009 5.003 5.006 4.929 4.991 139,784 +0.01(+0.12%)
Aug 04, 2009 4.988 5.071 4.955 4.984 212,737 -0.01(-0.19%)
Aug 03, 2009 5.000 5.025 4.978 4.994 136,430 +0.03(+0.56%)
Jul 31, 2009 4.926 5.000 4.901 4.966 196,878 +0.08(+1.71%)
Jul 30, 2009 4.715 4.916 4.712 4.882 89,993 +0.04(+0.89%)
Jul 29, 2009 4.802 4.845 4.796 4.839 102,919 +0.04(+0.90%)
Jul 28, 2009 4.839 4.842 4.796 4.796 75,197 -0.04(-0.89%)
Jul 27, 2009 4.824 4.855 4.784 4.839 111,671 +0.05(+1.10%)
Jul 24, 2009 4.796 4.796 4.641 4.787 2,910 +0.00(+0.00%)
Jul 23, 2009 4.722 4.836 4.722 4.787 117,557 +0.08(+1.64%)
Jul 22, 2009 4.734 4.739 4.672 4.709 142,905 -0.00(-0.00%)
Jul 21, 2009 4.765 4.766 4.706 4.709 117,010 -0.05(-0.97%)
Jul 20, 2009 4.780 4.836 4.722 4.756 231,142 +0.05(+0.98%)
Jul 17, 2009 4.697 4.709 4.666 4.709 141,294 +0.03(+0.66%)
Jul 16, 2009 4.666 4.694 4.598 4.678 179,922 +0.04(+0.87%)
Jul 15, 2009 4.617 4.669 4.610 4.638 159,948 +0.04(+0.81%)
Jul 14, 2009 4.598 4.629 4.545 4.601 89,702 +0.05(+1.02%)
Jul 13, 2009 4.484 4.569 4.480 4.555 168,835 +0.08(+1.80%)
Jul 10, 2009 4.382 4.511 4.329 4.474 148,484 +0.06(+1.40%)
Jul 09, 2009 4.446 4.446 4.412 4.412 54,910 -0.02(-0.49%)
Jul 08, 2009 4.477 4.480 4.419 4.434 229,199 -0.06(-1.44%)
Jul 07, 2009 4.514 4.533 4.484 4.499 97,221 -0.00(-0.07%)
Jul 06, 2009 4.502 4.555 4.502 4.502 101,131 -0.08(-1.67%)
Jul 02, 2009 4.564 4.669 4.552 4.579 104,071 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.