Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.70 +0.04 (+0.24%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.254 7.271 6.961 6.961 275,051 -0.26(-3.65%)
Sep 29, 2011 7.282 7.307 7.204 7.225 127,518 -0.03(-0.39%)
Sep 28, 2011 7.300 7.339 7.232 7.254 92,281 -0.01(-0.15%)
Sep 27, 2011 7.361 7.361 7.257 7.264 146,166 +0.00(+0.06%)
Sep 26, 2011 7.211 7.286 7.196 7.260 177,603 +0.07(+0.93%)
Sep 23, 2011 7.207 7.207 7.122 7.193 115,559 -0.04(-0.49%)
Sep 22, 2011 7.168 7.229 7.118 7.229 132,294 -0.06(-0.83%)
Sep 21, 2011 7.389 7.428 7.289 7.289 84,949 -0.07(-0.97%)
Sep 20, 2011 7.389 7.396 7.321 7.361 89,152 +0.01(+0.19%)
Sep 19, 2011 7.275 7.346 7.261 7.346 81,547 +0.02(+0.29%)
Sep 16, 2011 7.321 7.364 7.307 7.325 132,771 -0.02(-0.34%)
Sep 15, 2011 7.318 7.350 7.264 7.350 131,851 +0.05(+0.73%)
Sep 14, 2011 7.346 7.353 7.250 7.296 122,064 -0.04(-0.53%)
Sep 13, 2011 7.311 7.336 7.254 7.336 101,580 +0.04(+0.59%)
Sep 12, 2011 7.346 7.346 7.239 7.293 105,814 -0.08(-1.06%)
Sep 09, 2011 7.382 7.439 7.353 7.371 90,952 -0.01(-0.19%)
Sep 08, 2011 7.507 7.510 7.364 7.385 98,566 -0.11(-1.43%)
Sep 07, 2011 7.485 7.528 7.439 7.492 212,921 +0.03(+0.43%)
Sep 06, 2011 7.340 7.464 7.294 7.461 129,749 +0.06(+0.81%)
Sep 02, 2011 7.485 7.485 7.361 7.400 213,615 -0.15(-1.97%)
Sep 01, 2011 7.659 7.662 7.496 7.549 201,356 -0.08(-1.02%)
Aug 31, 2011 7.645 7.716 7.581 7.627 258,368 +0.06(+0.84%)
Aug 30, 2011 7.492 7.602 7.492 7.563 189,093 +0.09(+1.18%)
Aug 29, 2011 7.372 7.492 7.372 7.475 325,064 +0.17(+2.28%)
Aug 26, 2011 7.244 7.347 7.244 7.308 205,361 +0.09(+1.18%)
Aug 25, 2011 7.156 7.275 7.156 7.223 151,442 +0.07(+0.94%)
Aug 24, 2011 7.135 7.156 7.092 7.156 118,934 +0.05(+0.75%)
Aug 23, 2011 7.096 7.145 7.011 7.103 112,591 +0.06(+0.80%)
Aug 22, 2011 7.113 7.188 6.950 7.046 131,524 -0.02(-0.31%)
Aug 19, 2011 7.085 7.159 7.050 7.068 153,367 -0.07(-0.98%)
Aug 18, 2011 7.135 7.174 6.997 7.138 191,569 -0.07(-0.98%)
Aug 17, 2011 7.259 7.294 7.191 7.209 196,294 -0.01(-0.20%)
Aug 16, 2011 7.276 7.276 7.174 7.223 145,952 -0.04(-0.59%)
Aug 15, 2011 7.071 7.298 7.071 7.266 250,699 +0.21(+3.01%)
Aug 12, 2011 7.074 7.085 6.982 7.053 189,034 +0.06(+0.86%)
Aug 11, 2011 6.816 7.021 6.806 6.993 154,827 +0.25(+3.68%)
Aug 10, 2011 6.596 6.844 6.589 6.745 212,531 +0.08(+1.22%)
Aug 09, 2011 6.897 6.834 6.284 6.663 291,845 +0.24(+3.81%)
Aug 08, 2011 6.844 6.855 6.222 6.419 540,321 -0.50(-7.17%)
Aug 05, 2011 6.996 7.045 6.423 6.915 549,478 -0.08(-1.16%)
Aug 04, 2011 7.287 7.298 6.971 6.996 266,597 -0.30(-4.05%)
Aug 03, 2011 7.298 7.326 7.183 7.291 185,764 +0.01(+0.14%)
Aug 02, 2011 7.242 7.326 7.228 7.280 219,791 +0.05(+0.70%)
Aug 01, 2011 7.119 7.235 7.094 7.230 179,907 +0.18(+2.52%)
Jul 29, 2011 7.094 7.094 6.967 7.052 253,247 -0.07(-1.04%)
Jul 28, 2011 7.178 7.189 7.073 7.126 217,948 -0.08(-1.17%)
Jul 27, 2011 7.315 7.323 7.175 7.210 137,720 -0.11(-1.54%)
Jul 26, 2011 7.379 7.379 7.305 7.323 121,355 -0.05(-0.71%)
Jul 25, 2011 7.421 7.421 7.347 7.375 231,585 -0.05(-0.71%)
Jul 22, 2011 7.417 7.431 7.400 7.428 161,556 +0.04(+0.48%)
Jul 21, 2011 7.400 7.417 7.347 7.393 130,876 +0.02(+0.24%)
Jul 20, 2011 7.273 7.389 7.273 7.375 158,708 +0.07(+0.91%)
Jul 19, 2011 7.301 7.308 7.273 7.308 113,783 +0.05(+0.73%)
Jul 18, 2011 7.326 7.326 7.217 7.256 131,516 -0.05(-0.72%)
Jul 15, 2011 7.375 7.375 7.287 7.308 169,353 -0.04(-0.48%)
Jul 14, 2011 7.379 7.379 7.331 7.344 103,633 -0.01(-0.10%)
Jul 13, 2011 7.400 7.400 7.340 7.351 99,889 -0.02(-0.33%)
Jul 12, 2011 7.396 7.396 7.354 7.375 138,355 +0.00(+0.05%)
Jul 11, 2011 7.365 7.379 7.337 7.372 86,465 -0.02(-0.24%)
Jul 08, 2011 7.308 7.400 7.280 7.389 174,101 +0.05(+0.62%)
Jul 07, 2011 7.372 7.372 7.333 7.344 184,905 +0.04(+0.58%)
Jul 06, 2011 7.354 7.354 7.280 7.301 170,085 +0.00(+0.00%)
Jul 05, 2011 7.312 7.312 7.253 7.301 122,259 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.