Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.45 -0.07 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.051 9.082 8.966 8.974 187,098 -0.07(-0.81%)
Sep 27, 2012 9.028 9.074 9.001 9.047 84,614 -0.00(-0.04%)
Sep 26, 2012 9.004 9.082 8.993 9.051 87,688 +0.02(+0.17%)
Sep 25, 2012 9.012 9.049 8.997 9.035 126,229 +0.00(+0.00%)
Sep 24, 2012 8.924 9.035 8.924 9.035 110,427 +0.07(+0.82%)
Sep 21, 2012 8.962 8.962 8.927 8.962 71,630 +0.00(+0.04%)
Sep 20, 2012 8.881 8.962 8.866 8.958 126,016 +0.03(+0.39%)
Sep 19, 2012 8.831 8.924 8.831 8.924 114,057 +0.07(+0.83%)
Sep 18, 2012 8.839 8.870 8.827 8.850 71,350 +0.01(+0.10%)
Sep 17, 2012 8.870 8.874 8.827 8.841 98,387 -0.06(-0.67%)
Sep 14, 2012 8.889 8.904 8.846 8.900 101,786 +0.00(+0.00%)
Sep 13, 2012 8.885 8.915 8.879 8.900 82,388 +0.03(+0.30%)
Sep 12, 2012 9.008 9.008 8.873 8.873 131,721 -0.05(-0.60%)
Sep 11, 2012 8.970 8.970 8.865 8.927 142,733 +0.10(+1.08%)
Sep 10, 2012 8.824 8.866 8.786 8.832 109,756 -0.04(-0.43%)
Sep 07, 2012 8.816 8.889 8.774 8.870 124,591 +0.04(+0.48%)
Sep 06, 2012 8.774 8.878 8.763 8.828 126,676 +0.02(+0.17%)
Sep 05, 2012 8.885 8.885 8.736 8.812 227,663 -0.10(-1.08%)
Sep 04, 2012 8.912 9.031 8.878 8.908 231,959 -0.02(-0.21%)
Aug 31, 2012 8.970 8.974 8.912 8.927 70,147 -0.02(-0.21%)
Aug 30, 2012 8.950 8.962 8.912 8.947 114,493 -0.05(-0.60%)
Aug 29, 2012 9.027 9.073 8.985 9.000 111,139 +0.05(+0.51%)
Aug 27, 2012 8.931 8.954 8.927 8.954 91,452 +0.01(+0.09%)
Aug 24, 2012 8.878 8.947 8.878 8.947 74,127 +0.03(+0.30%)
Aug 23, 2012 8.878 8.939 8.878 8.920 72,546 +0.01(+0.13%)
Aug 22, 2012 8.908 8.924 8.879 8.908 96,991 -0.02(-0.21%)
Aug 21, 2012 8.885 8.939 8.858 8.927 106,689 +0.04(+0.47%)
Aug 20, 2012 8.874 8.893 8.855 8.885 94,858 +0.03(+0.39%)
Aug 17, 2012 8.778 8.851 8.778 8.851 65,682 +0.05(+0.57%)
Aug 16, 2012 8.763 8.805 8.742 8.801 96,696 +0.06(+0.66%)
Aug 15, 2012 8.701 8.743 8.663 8.743 120,746 +0.00(+0.00%)
Aug 14, 2012 8.682 8.759 8.625 8.743 119,212 +0.02(+0.18%)
Aug 13, 2012 8.720 8.782 8.701 8.728 136,949 -0.05(-0.57%)
Aug 10, 2012 8.862 8.893 8.751 8.778 109,745 -0.11(-1.21%)
Aug 09, 2012 8.958 8.958 8.874 8.885 134,608 -0.03(-0.30%)
Aug 08, 2012 8.866 8.946 8.859 8.912 55,469 -0.00(-0.00%)
Aug 07, 2012 8.859 8.965 8.859 8.912 178,327 +0.06(+0.65%)
Aug 06, 2012 8.779 8.859 8.764 8.855 148,097 +0.05(+0.56%)
Aug 03, 2012 8.729 8.832 8.725 8.805 112,958 +0.05(+0.61%)
Aug 02, 2012 8.642 8.752 8.638 8.752 107,807 +0.01(+0.13%)
Aug 01, 2012 8.714 8.744 8.687 8.741 90,695 +0.08(+0.92%)
Jul 31, 2012 8.645 8.661 8.623 8.661 79,142 +0.02(+0.18%)
Jul 30, 2012 8.626 8.653 8.604 8.645 93,969 +0.01(+0.09%)
Jul 27, 2012 8.619 8.668 8.592 8.638 137,582 +0.02(+0.18%)
Jul 26, 2012 8.581 8.635 8.581 8.623 149,245 +0.02(+0.22%)
Jul 25, 2012 8.569 8.623 8.550 8.604 139,354 +0.04(+0.44%)
Jul 24, 2012 8.539 8.569 8.539 8.565 138,046 -0.02(-0.18%)
Jul 23, 2012 8.531 8.585 8.524 8.581 99,762 +0.01(+0.09%)
Jul 20, 2012 8.512 8.588 8.512 8.573 136,229 +0.00(+0.00%)
Jul 19, 2012 8.535 8.574 8.516 8.573 132,491 +0.02(+0.18%)
Jul 18, 2012 8.554 8.585 8.531 8.558 116,941 -0.01(-0.09%)
Jul 17, 2012 8.508 8.569 8.482 8.565 137,637 +0.02(+0.27%)
Jul 16, 2012 8.516 8.569 8.483 8.543 142,696 +0.02(+0.27%)
Jul 13, 2012 8.505 8.520 8.474 8.520 129,098 +0.01(+0.09%)
Jul 12, 2012 8.436 8.520 8.400 8.512 142,964 +0.07(+0.86%)
Jul 11, 2012 8.417 8.466 8.417 8.440 112,648 +0.02(+0.27%)
Jul 10, 2012 8.405 8.455 8.394 8.417 174,659 +0.02(+0.23%)
Jul 09, 2012 8.379 8.428 8.375 8.398 326,693 +0.01(+0.09%)
Jul 06, 2012 8.352 8.402 8.352 8.390 212,560 -0.06(-0.67%)
Jul 05, 2012 8.424 8.477 8.405 8.447 200,363 -0.03(-0.36%)
Jul 03, 2012 8.330 8.485 8.330 8.477 129,046 +0.14(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.