Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.45 -0.07 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.998 9.097 8.998 9.093 78,169 +0.10(+1.06%)
Sep 29, 2014 9.002 9.025 8.984 8.998 51,228 -0.03(-0.30%)
Sep 26, 2014 8.988 9.057 8.988 9.025 80,365 +0.00(+0.05%)
Sep 25, 2014 9.061 9.097 9.011 9.020 71,781 -0.02(-0.25%)
Sep 24, 2014 9.038 9.066 9.002 9.043 83,398 +0.02(+0.25%)
Sep 23, 2014 9.052 9.052 9.007 9.020 74,768 -0.01(-0.15%)
Sep 22, 2014 9.088 9.097 9.025 9.034 47,827 -0.07(-0.80%)
Sep 19, 2014 9.147 9.147 9.102 9.106 98,144 +0.00(+0.00%)
Sep 18, 2014 9.138 9.138 9.084 9.106 54,685 +0.00(+0.05%)
Sep 17, 2014 9.093 9.102 9.066 9.102 59,593 +0.04(+0.40%)
Sep 16, 2014 9.020 9.066 9.008 9.066 59,273 +0.06(+0.71%)
Sep 15, 2014 9.047 9.052 8.993 9.002 97,554 -0.05(-0.50%)
Sep 12, 2014 9.102 9.105 9.034 9.047 71,497 -0.08(-0.90%)
Sep 11, 2014 9.156 9.161 9.129 9.129 68,351 -0.02(-0.25%)
Sep 10, 2014 9.143 9.175 9.138 9.152 107,867 +0.02(+0.20%)
Sep 09, 2014 9.107 9.134 9.107 9.134 78,691 +0.02(+0.20%)
Sep 08, 2014 9.143 9.143 9.111 9.116 86,778 -0.01(-0.10%)
Sep 05, 2014 9.125 9.156 9.084 9.125 95,100 +0.03(+0.30%)
Sep 04, 2014 9.138 9.165 9.071 9.098 100,060 -0.04(-0.44%)
Sep 03, 2014 9.147 9.179 9.107 9.138 203,100 +0.00(+0.05%)
Sep 02, 2014 9.170 9.174 9.134 9.134 87,659 -0.03(-0.30%)
Aug 29, 2014 9.138 9.161 9.161 9.161 127,321 +0.05(+0.59%)
Aug 28, 2014 9.116 9.120 9.093 9.107 81,241 -0.01(-0.10%)
Aug 27, 2014 9.134 9.160 9.111 9.116 212,252 -0.04(-0.44%)
Aug 26, 2014 9.152 9.170 9.134 9.156 96,607 +0.02(+0.25%)
Aug 25, 2014 9.161 9.161 9.093 9.134 63,620 +0.01(+0.15%)
Aug 22, 2014 9.107 9.134 9.107 9.120 60,917 -0.01(-0.15%)
Aug 21, 2014 9.147 9.161 9.134 9.134 59,373 +0.00(+0.00%)
Aug 20, 2014 9.143 9.156 9.129 9.134 25,091 -0.00(-0.05%)
Aug 19, 2014 9.170 9.170 9.138 9.138 52,232 +0.00(+0.00%)
Aug 18, 2014 9.161 9.165 9.134 9.138 53,810 +0.03(+0.30%)
Aug 15, 2014 9.147 9.152 9.089 9.111 26,819 -0.01(-0.15%)
Aug 14, 2014 9.134 9.138 9.129 9.125 54,912 +0.04(+0.45%)
Aug 13, 2014 9.048 9.102 9.036 9.084 51,671 +0.05(+0.53%)
Aug 12, 2014 9.017 9.039 9.007 9.037 67,023 +0.01(+0.12%)
Aug 11, 2014 8.967 9.026 8.967 9.026 63,971 +0.06(+0.70%)
Aug 08, 2014 8.958 8.967 8.944 8.962 73,600 +0.04(+0.45%)
Aug 07, 2014 8.881 8.931 8.863 8.922 85,012 +0.09(+0.97%)
Aug 06, 2014 8.814 8.881 8.782 8.836 159,460 +0.03(+0.30%)
Aug 05, 2014 8.930 8.953 8.809 8.809 131,611 -0.13(-1.50%)
Aug 04, 2014 8.979 8.993 8.917 8.944 111,666 -0.04(-0.50%)
Aug 01, 2014 9.064 9.064 8.894 8.988 195,523 -0.03(-0.35%)
Jul 31, 2014 9.132 9.158 9.015 9.020 142,977 -0.14(-1.52%)
Jul 30, 2014 9.203 9.208 9.141 9.158 99,904 -0.02(-0.20%)
Jul 29, 2014 9.141 9.181 9.141 9.176 55,968 +0.00(+0.05%)
Jul 28, 2014 9.150 9.181 9.127 9.172 62,536 +0.04(+0.44%)
Jul 25, 2014 9.087 9.132 9.087 9.132 104,195 +0.04(+0.44%)
Jul 24, 2014 9.114 9.114 9.082 9.091 59,922 -0.00(-0.05%)
Jul 23, 2014 9.078 9.105 9.073 9.096 146,438 +0.01(+0.10%)
Jul 22, 2014 9.123 9.123 9.069 9.087 61,341 +0.00(+0.00%)
Jul 21, 2014 9.118 9.154 9.069 9.087 120,669 -0.01(-0.15%)
Jul 18, 2014 9.056 9.121 9.056 9.100 57,500 +0.04(+0.44%)
Jul 17, 2014 9.136 9.163 9.051 9.060 126,301 -0.08(-0.83%)
Jul 16, 2014 9.136 9.136 9.114 9.136 61,021 +0.00(+0.00%)
Jul 15, 2014 9.141 9.158 9.123 9.136 166,432 -0.02(-0.24%)
Jul 14, 2014 9.136 9.192 9.136 9.158 42,367 +0.00(+0.00%)
Jul 11, 2014 9.154 9.158 9.114 9.158 52,586 +0.04(+0.49%)
Jul 10, 2014 9.118 9.141 9.114 9.114 69,528 +0.00(+0.00%)
Jul 09, 2014 9.091 9.127 9.082 9.114 75,719 +0.04(+0.39%)
Jul 08, 2014 9.060 9.100 9.056 9.078 107,173 +0.05(+0.54%)
Jul 07, 2014 9.020 9.078 9.020 9.029 80,954 +0.02(+0.25%)
Jul 03, 2014 9.091 9.007 9.007 9.007 109,771 -0.10(-1.07%)
Jul 02, 2014 9.167 9.177 9.096 9.105 145,357 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.