Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Horizon Corp (NY: FHN )

14.46 +0.19 (+1.33%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.124 7.029 5.936 6.514 9,152,420 +1.47(+29.10%)
Sep 29, 2008 7.056 7.356 4.461 5.045 18,038,714 -2.80(-35.67%)
Sep 26, 2008 7.711 8.024 7.042 7.843 0 -0.51(-6.08%)
Sep 25, 2008 8.622 8.699 8.135 8.351 4,484,535 +0.11(+1.35%)
Sep 24, 2008 8.351 8.664 7.989 8.239 4,721,808 +0.06(+0.77%)
Sep 23, 2008 8.956 8.956 7.509 8.177 9,829,699 -0.48(-5.55%)
Sep 22, 2008 10.09 10.09 8.386 8.657 6,927,497 -1.43(-14.21%)
Sep 19, 2008 12.03 12.46 8.775 10.09 0 +0.90(+9.85%)
Sep 18, 2008 7.898 10.58 6.152 9.186 26,331,142 +1.57(+20.55%)
Sep 17, 2008 7.711 8.170 7.279 7.620 11,984,795 -0.42(-5.19%)
Sep 16, 2008 7.203 8.246 7.203 8.038 14,599,681 +0.37(+4.81%)
Sep 15, 2008 7.411 8.107 7.376 7.669 12,166,244 -0.40(-5.00%)
Sep 12, 2008 7.453 8.246 7.390 8.072 8,828,996 +0.48(+6.32%)
Sep 11, 2008 7.265 7.620 7.168 7.592 10,171,541 +0.06(+0.83%)
Sep 10, 2008 7.912 8.253 7.230 7.530 9,917,935 -0.24(-3.03%)
Sep 09, 2008 8.211 8.710 7.610 7.765 12,644,052 -0.65(-7.78%)
Sep 08, 2008 8.731 9.109 8.042 8.420 15,942,058 +0.58(+7.41%)
Sep 05, 2008 7.293 7.860 6.989 7.839 0 +0.41(+5.45%)
Sep 04, 2008 7.779 7.934 7.394 7.434 9,895,418 -0.49(-6.22%)
Sep 03, 2008 7.428 8.089 7.097 7.927 16,921,340 +0.03(+0.43%)
Sep 02, 2008 8.035 8.191 7.644 7.893 7,554,475 +0.31(+4.10%)
Aug 29, 2008 7.103 7.677 7.103 7.583 5,511,236 +0.19(+2.56%)
Aug 28, 2008 7.083 7.421 6.968 7.394 4,885,793 +0.43(+6.21%)
Aug 27, 2008 6.766 7.090 6.719 6.962 4,073,268 +0.13(+1.88%)
Aug 26, 2008 6.773 6.995 6.678 6.833 5,854,389 +0.04(+0.60%)
Aug 25, 2008 6.894 6.948 6.705 6.793 6,664,256 -0.26(-3.64%)
Aug 22, 2008 7.056 7.245 6.732 7.049 8,965,102 +0.19(+2.76%)
Aug 21, 2008 6.854 6.955 6.739 6.860 7,107,508 -0.17(-2.40%)
Aug 20, 2008 7.326 7.360 6.665 7.029 10,148,759 -0.20(-2.71%)
Aug 19, 2008 7.401 7.448 6.921 7.225 6,904,332 -0.37(-4.89%)
Aug 18, 2008 7.630 7.704 7.340 7.596 6,462,709 -0.06(-0.79%)
Aug 15, 2008 7.563 8.292 7.563 7.657 0 +0.17(+2.25%)
Aug 14, 2008 6.901 7.509 6.752 7.488 9,216,856 +0.34(+4.82%)
Aug 13, 2008 7.266 7.266 6.698 7.144 9,384,669 -0.11(-1.49%)
Aug 12, 2008 7.434 7.698 7.171 7.252 10,385,334 -0.42(-5.46%)
Aug 11, 2008 7.394 7.866 7.205 7.671 8,826,002 +0.23(+3.09%)
Aug 08, 2008 6.955 7.495 6.887 7.441 9,967,533 +0.49(+7.09%)
Aug 07, 2008 6.766 7.293 6.644 6.948 12,239,037 +0.03(+0.49%)
Aug 06, 2008 6.921 7.002 6.584 6.914 7,340,344 -0.11(-1.63%)
Aug 05, 2008 6.367 7.083 6.367 7.029 9,677,871 +0.63(+9.93%)
Aug 04, 2008 6.442 6.624 6.003 6.394 7,520,324 -0.14(-2.07%)
Aug 01, 2008 6.550 6.692 6.077 6.529 5,761,770 +0.18(+2.87%)
Jul 31, 2008 6.232 6.638 6.212 6.347 6,394,616 -0.06(-0.95%)
Jul 30, 2008 6.719 6.921 6.023 6.408 9,853,269 +0.03(+0.53%)
Jul 29, 2008 5.699 6.394 5.652 6.374 10,993,567 +0.70(+12.38%)
Jul 28, 2008 6.131 6.448 5.571 5.672 9,826,201 -0.51(-8.20%)
Jul 25, 2008 6.421 6.800 5.962 6.178 11,086,902 -0.17(-2.66%)
Jul 24, 2008 7.488 7.495 6.111 6.347 16,652,369 -0.82(-11.40%)
Jul 23, 2008 6.881 7.509 6.435 7.164 30,034,804 +0.92(+14.70%)
Jul 22, 2008 5.220 6.388 4.976 6.246 15,943,440 +0.87(+16.21%)
Jul 21, 2008 5.739 5.983 5.341 5.375 11,645,481 -0.34(-6.02%)
Jul 18, 2008 5.442 5.996 5.085 5.719 16,217,351 +0.17(+3.04%)
Jul 17, 2008 5.159 5.699 4.747 5.550 22,454,612 +0.49(+9.60%)
Jul 16, 2008 3.957 5.152 3.937 5.064 21,545,014 +1.09(+27.33%)
Jul 15, 2008 3.558 4.659 3.558 3.977 38,330,236 +0.57(+16.87%)
Jul 14, 2008 4.733 4.754 3.052 3.403 29,399,974 -1.12(-24.78%)
Jul 11, 2008 4.389 4.646 4.213 4.524 9,658,445 +0.01(+0.15%)
Jul 10, 2008 4.369 4.652 4.193 4.517 7,733,249 +0.14(+3.24%)
Jul 09, 2008 4.787 4.902 4.308 4.376 9,622,048 -0.45(-9.24%)
Jul 08, 2008 4.234 4.875 4.146 4.821 15,316,641 +0.59(+13.88%)
Jul 07, 2008 4.794 4.889 3.970 4.234 14,540,668 -0.54(-11.32%)
Jul 04, 2008 5.253 5.368 4.490 4.774 6,479,681 +0.00(+0.00%)
Jul 03, 2008 5.253 5.368 4.490 4.774 6,479,681 -0.41(-7.82%)
Jul 02, 2008 5.348 5.631 5.139 5.179 9,924,250 -0.16(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.