Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amcon Distributing Company (NY: DIT )

141.99 +5.69 (+4.17%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	90.06	90.96	90.01	90.96	269	-0.16(-0.18%)
Sep 29, 2016	88.75	91.25	88.75	91.12	1,212	+1.31(+1.46%)
Sep 28, 2016	89.81	89.81	89.81	89.81	400	+0.21(+0.24%)
Sep 27, 2016	89.21	90.64	89.21	89.60	1,488	-1.08(-1.19%)
Sep 26, 2016	91.49	91.94	90.50	90.67	1,815	-0.05(-0.05%)
Sep 23, 2016	90.72	90.72	90.72	90.72	316	+0.21(+0.23%)
Sep 22, 2016	92.00	92.00	90.51	90.51	726	-1.03(-1.13%)
Sep 21, 2016	91.54	91.54	91.54	91.54	219	+1.11(+1.23%)
Sep 19, 2016	92.00	92.00	90.43	90.43	2	-1.06(-1.16%)
Sep 16, 2016	90.51	91.49	90.51	91.49	1,156	+0.32(+0.36%)
Sep 15, 2016	91.32	91.50	90.50	91.17	590	+1.42(+1.58%)
Sep 14, 2016	88.53	90.74	88.53	89.75	3,008	-0.96(-1.06%)
Sep 13, 2016	90.02	91.25	90.02	90.71	864	-0.52(-0.57%)
Sep 12, 2016	91.95	91.95	91.00	91.23	482	+0.29(+0.31%)
Sep 08, 2016	90.20	91.39	90.20	90.94	573	+0.94(+1.04%)
Sep 07, 2016	91.60	91.60	90.00	90.00	1,358	-0.32(-0.35%)
Sep 02, 2016	91.38	91.38	90.32	90.32	124	-0.74(-0.81%)
Sep 01, 2016	91.00	91.50	90.83	91.06	1,417	+0.48(+0.53%)
Aug 31, 2016	91.59	91.60	90.28	90.58	870	+0.08(+0.09%)
Aug 30, 2016	91.67	91.67	90.50	90.50	685	-0.51(-0.56%)
Aug 29, 2016	91.00	91.43	91.00	91.01	1,162	-0.29(-0.32%)
Aug 26, 2016	90.44	91.30	90.25	91.30	1,681	+2.25(+2.53%)
Aug 24, 2016	90.84	90.98	89.05	89.05	99	+0.03(+0.03%)
Aug 23, 2016	89.02	89.02	89.02	89.02	205	-1.03(-1.14%)
Aug 22, 2016	89.92	90.11	89.92	90.05	1,801	-0.06(-0.06%)
Aug 18, 2016	90.14	90.20	90.11	90.11	97	-0.41(-0.46%)
Aug 17, 2016	90.53	90.53	90.45	90.52	838	-0.53(-0.58%)
Aug 16, 2016	90.18	91.05	90.18	91.05	1,048	-0.95(-1.03%)
Aug 15, 2016	91.99	92.00	91.99	92.00	323	+0.03(+0.03%)
Aug 12, 2016	90.01	91.97	90.01	91.97	468	+2.15(+2.39%)
Aug 09, 2016	89.99	89.99	89.82	89.82	23	+0.84(+0.94%)
Aug 08, 2016	90.51	90.51	88.98	88.98	989	-1.41(-1.56%)
Aug 05, 2016	90.39	90.39	90.39	90.39	121	-0.10(-0.11%)
Aug 04, 2016	90.49	90.49	90.49	90.49	129	-0.51(-0.56%)
Aug 03, 2016	91.00	91.00	91.00	91.00	446	-0.22(-0.24%)
Aug 02, 2016	91.67	91.67	91.22	91.22	887	-0.47(-0.51%)
Aug 01, 2016	89.48	91.90	89.48	91.69	1,154	+1.19(+1.31%)
Jul 29, 2016	90.22	90.50	90.22	90.50	360	+1.00(+1.12%)
Jul 28, 2016	90.70	91.15	89.50	89.50	4,075	+0.32(+0.36%)
Jul 27, 2016	91.49	91.49	89.18	89.18	4,099	-0.92(-1.02%)
Jul 26, 2016	92.29	92.75	89.71	90.10	12,154	-1.39(-1.52%)
Jul 25, 2016	90.20	92.80	90.20	91.49	13,800	+1.19(+1.32%)
Jul 22, 2016	90.10	90.30	90.10	90.30	1,001	-0.45(-0.50%)
Jul 21, 2016	90.60	90.93	90.50	90.75	1,551	-0.75(-0.82%)
Jul 20, 2016	92.00	92.00	91.00	91.50	2,593	-1.49(-1.60%)
Jul 19, 2016	93.00	93.00	92.00	92.99	1,293	+0.99(+1.08%)
Jul 18, 2016	90.60	92.00	90.60	92.00	1,688	-0.14(-0.16%)
Jul 15, 2016	90.60	92.14	90.60	92.14	1,640	-0.39(-0.42%)
Jul 14, 2016	92.82	92.82	92.53	92.53	224	-0.46(-0.49%)
Jul 13, 2016	91.50	92.99	91.50	92.99	1,226	+1.99(+2.19%)
Jul 12, 2016	90.88	91.00	90.88	91.00	345	+1.30(+1.45%)
Jul 11, 2016	91.50	91.50	89.70	89.70	534	-1.80(-1.97%)
Jul 07, 2016	91.50	91.50	91.50	91.50	78	+0.13(+0.15%)
Jul 06, 2016	93.00	93.00	91.37	91.37	6,327	-0.07(-0.08%)
Jul 05, 2016	90.00	92.49	90.00	91.44	7,399	+2.14(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amcon Distributing Company (NY: DIT )

Historical Prices