Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amcon Distributing Company (NY: DIT )

141.75 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	63.20	64.59	63.20	64.59	244	+1.39(+2.20%)
Sep 29, 2020	63.20	63.20	63.20	63.20	60	+0.95(+1.53%)
Sep 28, 2020	65.48	65.48	62.25	62.25	55	-3.78(-5.72%)
Sep 25, 2020	66.03	66.03	66.03	66.03	100	+0.00(+0.00%)
Sep 24, 2020	66.03	66.03	66.03	66.03	19	+0.00(+0.00%)
Sep 23, 2020	66.03	66.03	66.03	66.03	26	+0.00(+0.00%)
Sep 22, 2020	66.03			66.03	6	+0.00(+0.00%)
Sep 21, 2020	66.03	66.03	66.03	66.03	135	-1.97(-2.90%)
Sep 18, 2020	68.00	68.00	68.00	68.00	100	+1.50(+2.26%)
Sep 17, 2020	66.50	66.50	66.50	66.50	77	-1.51(-2.22%)
Sep 16, 2020	68.01	68.01	68.01	68.01	239	+0.81(+1.21%)
Sep 15, 2020	67.20			67.20	2	+0.00(+0.00%)
Sep 14, 2020	67.20	67.20	67.20	67.20	39	+1.17(+1.77%)
Sep 11, 2020	66.03	66.03	66.03	66.03	100	+0.00(+0.00%)
Sep 10, 2020	66.09	66.09	66.03	66.03	255	-1.97(-2.90%)
Sep 09, 2020	68.04	68.04	68.00	68.00	481	-0.01(-0.01%)
Sep 08, 2020	68.01	68.01	68.01	68.01	26	+0.00(+0.00%)
Sep 04, 2020	68.01	68.01	68.01	68.01	100	+0.00(+0.00%)
Sep 03, 2020	68.01	68.01	68.01	68.01	27	-3.25(-4.56%)
Sep 02, 2020	71.26	71.26	71.26	71.26	142	-1.77(-2.42%)
Aug 31, 2020		73.03	73.03	73.03	0	+0.23(+0.32%)
Aug 28, 2020	72.80	72.80	72.80	72.80	100	+0.00(+0.00%)
Aug 27, 2020	72.80	72.80	72.80	72.80	93	-0.25(-0.34%)
Aug 26, 2020	74.00	74.00	73.05	73.05	82	-1.45(-1.95%)
Aug 25, 2020	74.54	74.58	74.50	74.50	596	-2.05(-2.68%)
Aug 24, 2020	76.55	76.55	76.55	76.55	11	+0.00(+0.00%)
Aug 21, 2020	76.55	76.55	76.55	76.55	100	+0.00(+0.00%)
Aug 20, 2020	76.55	76.55	76.55	76.55	1	+0.00(+0.00%)
Aug 19, 2020	76.68	77.66	76.30	76.55	483	-2.05(-2.61%)
Aug 18, 2020	78.60	78.60	78.60	78.60	5	+0.00(+0.00%)
Aug 17, 2020	78.60	78.60	78.60	78.60	11	+0.00(+0.00%)
Aug 14, 2020	78.60	78.60	78.60	78.60	100	-0.30(-0.38%)
Aug 13, 2020	78.90	78.90	78.90	78.90	53	+4.30(+5.76%)
Aug 12, 2020	74.60			74.60	15	+0.00(+0.00%)
Aug 11, 2020	72.50	74.60	72.50	74.60	332	+2.16(+2.97%)
Aug 10, 2020	74.80	74.80	72.40	72.44	200	+0.04(+0.06%)
Aug 07, 2020	70.00	74.80	70.00	72.40	100	+1.56(+2.20%)
Aug 06, 2020	70.00	71.48	69.31	70.84	645	+2.59(+3.80%)
Aug 05, 2020	68.25	68.25	68.25	68.25	14	+0.00(+0.00%)
Aug 04, 2020	68.25	68.25	68.25	68.25	41	-0.04(-0.06%)
Aug 03, 2020	68.29	68.29	68.29	68.29	29	-0.43(-0.63%)
Jul 31, 2020	66.98	69.78	66.98	68.72	100	+4.22(+6.54%)
Jul 30, 2020	65.74	65.74	64.50	64.50	110	-1.50(-2.27%)
Jul 29, 2020	65.00	66.03	64.68	66.00	658	+0.97(+1.48%)
Jul 28, 2020	64.01	65.03	64.01	65.03	239	-0.18(-0.27%)
Jul 27, 2020	66.69	67.39	65.21	65.21	625	-2.97(-4.36%)
Jul 24, 2020	64.51	68.29	64.51	68.18	100	+2.93(+4.49%)
Jul 23, 2020	65.25	65.25	65.25	65.25	113	-0.00(-0.01%)
Jul 22, 2020	66.61	66.61	65.25	65.25	414	-0.09(-0.14%)
Jul 21, 2020	63.75	68.95	63.75	65.35	524	+6.35(+10.76%)
Jul 20, 2020	60.00	60.15	59.00	59.00	399	-1.00(-1.67%)
Jul 17, 2020	60.00	60.00	60.00	60.00	100	+0.40(+0.67%)
Jul 16, 2020	59.50	59.66	59.50	59.60	103	+3.55(+6.33%)
Jul 15, 2020	56.05			56.05	2	+0.00(+0.00%)
Jul 14, 2020	56.05	56.05	56.05	56.05	195	-0.03(-0.05%)
Jul 13, 2020	56.08	56.08	56.08	56.08	61	-1.95(-3.36%)
Jul 10, 2020	58.03	58.03	58.03	58.03	100	+0.00(+0.00%)
Jul 09, 2020	58.03	58.03	58.03	58.03	3	+0.00(+0.00%)
Jul 07, 2020		58.03	58.03	58.03	0	-1.79(-2.99%)
Jul 06, 2020	59.82			59.82	12	+0.00(+0.00%)
Jul 02, 2020	57.80	59.82	57.80	59.82	300	+2.02(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amcon Distributing Company (NY: DIT )

Historical Prices