Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.52 +0.06 (+0.57%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.512 7.534 7.495 7.501 416,347 +0.02(+0.22%)
Sep 28, 2017 7.473 7.501 7.473 7.484 245,177 +0.01(+0.07%)
Sep 27, 2017 7.501 7.519 7.479 7.479 337,313 -0.01(-0.15%)
Sep 26, 2017 7.495 7.495 7.479 7.490 276,027 +0.02(+0.22%)
Sep 25, 2017 7.479 7.495 7.457 7.473 404,923 +0.00(+0.00%)
Sep 22, 2017 7.490 7.490 7.451 7.473 284,106 -0.01(-0.07%)
Sep 21, 2017 7.473 7.490 7.452 7.479 296,851 -0.01(-0.15%)
Sep 20, 2017 7.462 7.506 7.442 7.490 467,293 +0.05(+0.67%)
Sep 19, 2017 7.374 7.457 7.368 7.440 376,304 +0.07(+0.98%)
Sep 18, 2017 7.363 7.407 7.351 7.368 334,318 +0.02(+0.23%)
Sep 15, 2017 7.368 7.396 7.346 7.351 295,786 -0.03(-0.37%)
Sep 14, 2017 7.396 7.396 7.357 7.379 243,031 -0.02(-0.24%)
Sep 13, 2017 7.380 7.402 7.357 7.397 274,033 +0.02(+0.30%)
Sep 12, 2017 7.380 7.408 7.359 7.375 401,912 +0.03(+0.37%)
Sep 11, 2017 7.320 7.358 7.303 7.347 300,007 +0.05(+0.68%)
Sep 08, 2017 7.270 7.314 7.259 7.298 292,457 +0.02(+0.30%)
Sep 07, 2017 7.281 7.292 7.243 7.276 472,408 +0.02(+0.23%)
Sep 06, 2017 7.276 7.287 7.226 7.259 459,896 +0.00(+0.00%)
Sep 05, 2017 7.303 7.309 7.221 7.259 307,009 -0.03(-0.45%)
Sep 01, 2017 7.270 7.298 7.243 7.292 230,477 +0.05(+0.68%)
Aug 31, 2017 7.204 7.257 7.202 7.243 393,937 +0.05(+0.77%)
Aug 30, 2017 7.188 7.215 7.177 7.188 374,823 -0.01(-0.08%)
Aug 29, 2017 7.166 7.204 7.155 7.193 487,853 -0.01(-0.08%)
Aug 28, 2017 7.226 7.237 7.182 7.199 322,698 -0.02(-0.23%)
Aug 25, 2017 7.155 7.226 7.155 7.215 590,082 +0.08(+1.16%)
Aug 24, 2017 7.160 7.177 7.111 7.133 464,974 -0.02(-0.31%)
Aug 23, 2017 7.155 7.188 7.135 7.155 637,990 -0.02(-0.31%)
Aug 22, 2017 7.111 7.193 7.111 7.177 429,418 +0.08(+1.16%)
Aug 21, 2017 7.111 7.118 7.061 7.094 466,845 -0.01(-0.15%)
Aug 18, 2017 7.072 7.127 7.067 7.105 274,352 +0.02(+0.31%)
Aug 17, 2017 7.177 7.204 7.083 7.083 772,242 -0.11(-1.53%)
Aug 16, 2017 7.182 7.221 7.166 7.193 323,216 +0.03(+0.46%)
Aug 15, 2017 7.166 7.180 7.122 7.160 379,148 -0.01(-0.15%)
Aug 14, 2017 7.160 7.199 7.149 7.171 420,365 +0.05(+0.70%)
Aug 11, 2017 7.023 7.149 6.907 7.122 820,488 +0.04(+0.53%)
Aug 10, 2017 7.243 7.243 7.074 7.084 539,577 -0.15(-2.04%)
Aug 09, 2017 7.358 7.358 7.216 7.232 479,510 -0.13(-1.78%)
Aug 08, 2017 7.336 7.384 7.309 7.363 343,911 +0.02(+0.22%)
Aug 07, 2017 7.325 7.352 7.309 7.347 346,706 +0.03(+0.37%)
Aug 04, 2017 7.309 7.341 7.291 7.320 439,319 +0.04(+0.53%)
Aug 03, 2017 7.352 7.352 7.281 7.281 398,184 -0.04(-0.60%)
Aug 02, 2017 7.374 7.402 7.309 7.325 361,784 -0.05(-0.74%)
Aug 01, 2017 7.407 7.407 7.358 7.380 214,281 +0.00(+0.00%)
Jul 31, 2017 7.423 7.423 7.369 7.380 246,573 -0.01(-0.07%)
Jul 28, 2017 7.352 7.385 7.339 7.385 275,526 -0.01(-0.07%)
Jul 27, 2017 7.462 7.467 7.347 7.391 477,712 -0.05(-0.73%)
Jul 26, 2017 7.456 7.467 7.407 7.445 270,677 -0.01(-0.15%)
Jul 25, 2017 7.423 7.462 7.418 7.456 419,374 +0.04(+0.59%)
Jul 24, 2017 7.418 7.434 7.412 7.412 276,154 +0.01(+0.07%)
Jul 21, 2017 7.423 7.434 7.385 7.407 317,729 +0.01(+0.07%)
Jul 20, 2017 7.402 7.429 7.385 7.402 316,357 -0.01(-0.11%)
Jul 19, 2017 7.352 7.418 7.352 7.410 374,986 +0.05(+0.70%)
Jul 18, 2017 7.352 7.369 7.330 7.358 446,403 -0.01(-0.07%)
Jul 17, 2017 7.380 7.380 7.347 7.363 330,429 -0.01(-0.07%)
Jul 14, 2017 7.341 7.369 7.303 7.369 431,095 +0.03(+0.45%)
Jul 13, 2017 7.309 7.341 7.289 7.336 374,187 +0.03(+0.45%)
Jul 12, 2017 7.265 7.309 7.265 7.303 283,434 +0.05(+0.74%)
Jul 11, 2017 7.233 7.266 7.233 7.250 339,727 -0.01(-0.07%)
Jul 10, 2017 7.222 7.260 7.222 7.255 276,100 +0.02(+0.23%)
Jul 07, 2017 7.217 7.239 7.206 7.239 375,819 +0.06(+0.83%)
Jul 06, 2017 7.239 7.250 7.179 7.179 449,994 -0.08(-1.05%)
Jul 05, 2017 7.239 7.255 7.170 7.255 383,884 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.