Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Managed Futures Strategy Fund FT (NY: FMF )

48.55 +0.11 (+0.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2013 43.76 43.76 43.76 43.76 0 -0.14(-0.32%)
Sep 20, 2013 43.93 43.93 43.90 43.90 912 +0.01(+0.02%)
Sep 18, 2013 43.89 43.89 43.89 43.89 1,140 +0.02(+0.04%)
Sep 16, 2013 43.82 43.88 43.88 43.88 2,280 +0.31(+0.70%)
Sep 10, 2013 43.57 43.57 43.57 43.57 114 +0.19(+0.45%)
Sep 09, 2013 43.37 43.37 43.37 43.37 570 +0.02(+0.04%)
Sep 06, 2013 43.36 43.36 43.36 43.36 114 +0.02(+0.06%)
Sep 05, 2013 43.33 43.33 43.33 43.33 570 +0.21(+0.49%)
Sep 04, 2013 43.12 43.12 43.12 43.12 114 +0.19(+0.43%)
Aug 30, 2013 42.94 42.94 42.94 42.94 342 -0.05(-0.12%)
Aug 29, 2013 42.99 42.99 42.99 42.99 456 +0.03(+0.06%)
Aug 28, 2013 42.94 42.96 42.94 42.96 684 -0.11(-0.26%)
Aug 26, 2013 43.08 43.08 43.08 43.08 114 -0.25(-0.59%)
Aug 23, 2013 43.33 43.36 43.33 43.33 458 +0.28(+0.65%)
Aug 21, 2013 43.09 43.05 43.05 43.05 798 -0.18(-0.41%)
Aug 20, 2013 43.24 43.24 43.23 43.23 923 -0.19(-0.44%)
Aug 16, 2013 43.60 43.42 43.42 43.42 228 -0.08(-0.18%)
Aug 15, 2013 43.53 43.53 43.50 43.50 342 -0.17(-0.38%)
Aug 14, 2013 43.63 43.67 43.63 43.67 1,030 +0.04(+0.10%)
Aug 13, 2013 43.50 43.62 43.50 43.62 2,598 +0.22(+0.51%)
Aug 12, 2013 43.28 43.40 43.28 43.40 1,254 -0.04(-0.10%)
Aug 09, 2013 43.42 43.45 43.42 43.45 570 +0.10(+0.22%)
Aug 08, 2013 43.35 43.35 43.35 43.35 199 -0.18(-0.42%)
Aug 07, 2013 43.55 43.55 43.53 43.53 399 -0.22(-0.50%)
Aug 06, 2013 43.75 43.75 43.75 43.75 456 -0.11(-0.24%)
Aug 05, 2013 43.77 43.87 43.77 43.86 738 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.