Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		8.600	8.600	8.600	0	+0.15(+1.78%)
Aug 27, 2020	7.900	8.660	7.240	8.450	134,453	+1.05(+14.19%)
Aug 26, 2020	5.940	7.400	5.630	7.400	81,152	+1.46(+24.58%)
Aug 25, 2020	5.300	6.130	5.120	5.940	44,640	+0.68(+12.93%)
Aug 24, 2020	5.450	5.590	5.060	5.260	25,444	-0.10(-1.87%)
Aug 21, 2020	5.810	5.975	5.310	5.360	45,600	-0.38(-6.62%)
Aug 20, 2020	5.000	5.840	5.000	5.740	80,359	+0.68(+13.39%)
Aug 19, 2020	5.070	5.170	4.665	5.062	59,581	-0.23(-4.30%)
Aug 18, 2020	5.370	5.480	5.200	5.290	26,807	-0.22(-4.01%)
Aug 17, 2020	5.500	5.680	5.500	5.511	39,322	-0.24(-4.16%)
Aug 14, 2020	5.470	6.150	5.470	5.750	47,100	-0.75(-11.54%)
Aug 13, 2020	6.000	6.700	6.000	6.500	33,568	+0.45(+7.44%)
Aug 12, 2020	5.950	6.200	5.850	6.050	16,419	+0.24(+4.09%)
Aug 11, 2020	6.450	6.700	5.800	5.812	27,543	-0.76(-11.60%)
Aug 10, 2020	6.550	6.800	6.500	6.575	7,480	-0.17(-2.59%)
Aug 07, 2020	6.600	6.750	6.550	6.750	7,120	+0.10(+1.50%)
Aug 06, 2020	6.800	6.800	6.650	6.650	7,023	-0.10(-1.48%)
Aug 05, 2020	6.750	6.850	6.650	6.750	15,311	+0.05(+0.75%)
Aug 04, 2020	6.900	7.200	6.650	6.700	17,220	-0.60(-8.22%)
Aug 03, 2020	6.950	7.300	6.800	7.300	17,755	+0.10(+1.39%)
Jul 31, 2020	7.200	7.400	6.950	7.200	13,340	-0.20(-2.70%)
Jul 30, 2020	7.500	7.650	7.300	7.400	6,747	-0.35(-4.52%)
Jul 29, 2020	8.000	8.305	7.750	7.750	6,463	-0.35(-4.32%)
Jul 28, 2020	8.000	8.299	7.809	8.100	6,382	-0.10(-1.22%)
Jul 27, 2020	8.000	8.250	7.750	8.200	9,398	+0.47(+6.15%)
Jul 24, 2020	8.250	8.250	7.500	7.725	21,380	-0.53(-6.36%)
Jul 23, 2020	8.300	8.300	7.900	8.250	4,408	+0.10(+1.23%)
Jul 22, 2020	8.450	8.450	7.839	8.150	6,905	+0.10(+1.24%)
Jul 21, 2020	8.300	8.400	8.000	8.050	7,672	-0.55(-6.40%)
Jul 20, 2020	8.450	8.700	8.250	8.600	15,896	+0.20(+2.38%)
Jul 17, 2020	8.400	8.725	8.150	8.400	21,560	+0.25(+3.07%)
Jul 16, 2020	7.550	8.500	7.450	8.150	26,185	+0.55(+7.24%)
Jul 15, 2020	7.000	8.100	7.000	7.600	13,856	+0.65(+9.35%)
Jul 14, 2020	6.450	7.000	6.450	6.950	8,619	+0.25(+3.74%)
Jul 13, 2020	6.900	7.184	6.600	6.699	14,940	-0.30(-4.29%)
Jul 10, 2020	6.800	7.225	6.710	7.000	12,700	+0.45(+6.87%)
Jul 09, 2020	6.550	6.850	6.475	6.550	15,831	-0.10(-1.50%)
Jul 08, 2020	7.000	7.100	6.550	6.649	11,219	-0.05(-0.75%)
Jul 07, 2020	7.200	7.346	6.500	6.700	24,678	-0.70(-9.46%)
Jul 06, 2020	7.150	7.450	7.150	7.400	12,906	+0.15(+2.07%)
Jul 02, 2020	7.150	7.450	7.150	7.250	4,460	+0.15(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Voxeljet Ag ADR (NY: VJET )

Historical Prices