Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

510.30 -3.74 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 253.14 258.48 250.88 251.95 679,110 -1.98(-0.78%)
Sep 29, 2022 255.85 256.58 249.76 253.93 573,331 -5.50(-2.12%)
Sep 28, 2022 253.67 261.03 252.33 259.43 476,434 +6.91(+2.74%)
Sep 27, 2022 257.11 257.78 249.35 252.52 581,085 -0.64(-0.25%)
Sep 26, 2022 256.07 258.62 252.68 253.16 680,777 -4.20(-1.63%)
Sep 23, 2022 260.97 261.81 253.12 257.36 455,700 -7.12(-2.69%)
Sep 22, 2022 270.52 270.73 263.93 264.48 453,428 -5.39(-2.00%)
Sep 21, 2022 278.12 279.05 269.82 269.87 397,869 -5.27(-1.92%)
Sep 20, 2022 275.16 276.57 272.23 275.14 380,908 -3.00(-1.08%)
Sep 19, 2022 269.30 278.54 269.23 278.14 407,131 +5.88(+2.16%)
Sep 16, 2022 273.65 273.99 268.94 272.26 1,019,020 -5.09(-1.84%)
Sep 15, 2022 278.29 281.33 275.52 277.35 498,526 -0.61(-0.22%)
Sep 14, 2022 278.56 280.00 274.15 277.96 550,108 +0.24(+0.09%)
Sep 13, 2022 282.32 285.22 276.99 277.72 499,106 -11.52(-3.98%)
Sep 12, 2022 287.80 291.14 287.53 289.24 419,192 +2.63(+0.92%)
Sep 09, 2022 283.76 287.49 283.76 286.61 536,592 +4.27(+1.51%)
Sep 08, 2022 274.73 282.97 274.18 282.34 458,155 +5.48(+1.98%)
Sep 07, 2022 270.00 277.20 268.21 276.86 575,391 +8.37(+3.12%)
Sep 06, 2022 271.00 271.02 264.68 268.49 462,801 +0.07(+0.03%)
Sep 02, 2022 272.90 276.01 266.58 268.42 435,426 -0.76(-0.28%)
Sep 01, 2022 266.66 269.51 262.16 269.18 472,818 +1.17(+0.44%)
Aug 31, 2022 269.56 271.43 267.73 268.01 682,668 -0.41(-0.15%)
Aug 30, 2022 272.99 273.35 267.21 268.42 402,886 -2.72(-1.00%)
Aug 29, 2022 272.66 273.97 270.09 271.14 462,813 -3.70(-1.35%)
Aug 26, 2022 284.12 285.70 274.66 274.84 531,283 -8.81(-3.11%)
Aug 25, 2022 279.08 283.80 278.87 283.65 351,459 +5.91(+2.13%)
Aug 24, 2022 276.99 278.73 275.62 277.74 321,042 +0.40(+0.14%)
Aug 23, 2022 276.80 280.94 276.80 277.34 486,513 +0.35(+0.13%)
Aug 22, 2022 279.12 280.17 276.41 276.99 413,196 -7.75(-2.72%)
Aug 19, 2022 288.27 290.08 283.73 284.74 446,118 -7.09(-2.43%)
Aug 18, 2022 288.63 292.99 287.62 291.83 404,081 +3.68(+1.28%)
Aug 17, 2022 284.69 289.49 284.69 288.15 422,977 -0.91(-0.31%)
Aug 16, 2022 286.06 290.24 285.30 289.06 440,217 +2.72(+0.95%)
Aug 15, 2022 286.22 288.12 284.84 286.34 355,302 -2.83(-0.98%)
Aug 12, 2022 284.53 289.24 282.50 289.17 674,932 +5.85(+2.06%)
Aug 11, 2022 285.00 286.44 282.28 283.32 645,719 +2.42(+0.86%)
Aug 10, 2022 277.71 281.09 276.88 280.90 627,174 +9.53(+3.51%)
Aug 09, 2022 269.70 272.75 269.07 271.37 409,052 +1.20(+0.44%)
Aug 08, 2022 271.32 273.15 269.73 270.17 477,523 +1.11(+0.41%)
Aug 05, 2022 267.25 274.01 267.25 269.06 604,216 -1.42(-0.52%)
Aug 04, 2022 269.30 272.50 269.00 270.48 498,892 +0.42(+0.16%)
Aug 03, 2022 266.93 271.99 265.45 270.06 590,115 +5.95(+2.25%)
Aug 02, 2022 264.12 269.79 263.89 264.11 747,776 -2.45(-0.92%)
Aug 01, 2022 266.74 270.19 265.22 266.56 549,845 -3.36(-1.24%)
Jul 29, 2022 262.77 271.71 262.77 269.92 842,694 +7.33(+2.79%)
Jul 28, 2022 257.52 263.96 252.97 262.59 921,920 +6.07(+2.37%)
Jul 27, 2022 246.74 257.63 245.78 256.52 1,007,886 +14.94(+6.18%)
Jul 26, 2022 244.03 245.04 239.35 241.58 778,462 -4.46(-1.81%)
Jul 25, 2022 247.11 248.04 244.78 246.04 635,834 +0.98(+0.40%)
Jul 22, 2022 246.85 248.68 242.56 245.06 559,207 -0.28(-0.11%)
Jul 21, 2022 241.37 245.55 238.78 245.34 601,248 +3.31(+1.37%)
Jul 20, 2022 237.32 242.26 235.74 242.03 506,115 +3.95(+1.66%)
Jul 19, 2022 233.83 238.97 233.83 238.08 642,062 +7.90(+3.43%)
Jul 18, 2022 234.38 236.13 228.88 230.18 464,042 -0.15(-0.07%)
Jul 15, 2022 227.60 231.45 222.86 230.33 586,001 +7.21(+3.23%)
Jul 14, 2022 222.46 223.98 219.99 223.12 718,855 -4.91(-2.15%)
Jul 13, 2022 228.34 229.83 223.49 228.03 557,740 -3.62(-1.56%)
Jul 12, 2022 229.12 235.19 229.12 231.65 580,179 +0.25(+0.11%)
Jul 11, 2022 234.32 235.21 230.94 231.40 584,280 -5.13(-2.17%)
Jul 08, 2022 238.98 239.20 233.98 236.53 494,734 -1.74(-0.73%)
Jul 07, 2022 236.89 238.86 233.82 238.27 483,786 +4.70(+2.01%)
Jul 06, 2022 234.20 237.22 230.17 233.57 780,241 -1.74(-0.74%)
Jul 05, 2022 231.63 235.41 228.83 235.31 779,162 -2.66(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.