Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.750 5.800 5.610 5.620 23,241,786 -0.06(-1.06%)
Sep 29, 2016 5.570 5.780 5.515 5.680 44,275,456 +0.21(+3.84%)
Sep 28, 2016 5.270 5.540 5.120 5.470 49,109,680 +0.26(+4.99%)
Sep 27, 2016 5.420 5.460 5.160 5.210 21,846,818 -0.30(-5.44%)
Sep 26, 2016 5.670 5.710 5.500 5.510 11,525,321 -0.06(-1.08%)
Sep 23, 2016 5.750 5.905 5.570 5.570 11,553,519 -0.26(-4.46%)
Sep 22, 2016 5.800 5.930 5.785 5.830 11,841,747 +0.15(+2.64%)
Sep 21, 2016 5.500 5.690 5.495 5.680 14,455,985 +0.26(+4.80%)
Sep 20, 2016 5.560 5.570 5.350 5.420 20,530,038 -0.16(-2.87%)
Sep 19, 2016 5.820 5.840 5.540 5.580 11,111,013 -0.15(-2.62%)
Sep 16, 2016 5.740 5.805 5.620 5.730 12,347,624 -0.13(-2.22%)
Sep 15, 2016 5.970 6.038 5.810 5.860 15,533,192 -0.06(-1.01%)
Sep 14, 2016 6.250 6.250 5.810 5.920 27,117,686 -0.34(-5.43%)
Sep 13, 2016 6.030 6.390 5.900 6.260 40,622,644 +0.00(+0.00%)
Sep 12, 2016 5.680 6.350 5.570 6.260 40,397,188 +0.45(+7.75%)
Sep 09, 2016 6.200 6.240 5.800 5.810 20,004,604 -0.48(-7.63%)
Sep 08, 2016 5.880 6.320 5.850 6.290 28,196,456 +0.49(+8.45%)
Sep 07, 2016 5.790 5.910 5.760 5.800 9,614,901 +0.00(+0.00%)
Sep 06, 2016 5.630 5.850 5.630 5.800 12,651,561 +0.18(+3.20%)
Sep 02, 2016 5.570 5.620 5.620 5.620 15,259,200 +0.13(+2.37%)
Sep 01, 2016 5.440 5.530 5.410 5.490 14,211,532 +0.02(+0.37%)
Aug 31, 2016 5.480 5.590 5.370 5.470 11,315,036 -0.03(-0.55%)
Aug 30, 2016 5.660 5.730 5.480 5.500 11,961,380 -0.15(-2.65%)
Aug 29, 2016 5.440 5.710 5.430 5.650 10,254,465 +0.19(+3.48%)
Aug 26, 2016 5.530 5.610 5.410 5.460 6,222,618 -0.06(-1.09%)
Aug 25, 2016 5.560 5.630 5.460 5.520 7,358,777 -0.04(-0.72%)
Aug 24, 2016 5.710 5.760 5.530 5.560 11,497,490 -0.14(-2.46%)
Aug 23, 2016 5.740 5.750 5.660 5.700 16,103,232 -0.04(-0.70%)
Aug 22, 2016 5.760 5.770 5.650 5.740 11,975,669 -0.16(-2.71%)
Aug 19, 2016 5.850 5.910 5.780 5.900 7,503,771 -0.01(-0.17%)
Aug 18, 2016 5.770 5.940 5.750 5.910 13,898,666 +0.18(+3.14%)
Aug 17, 2016 5.840 5.890 5.650 5.730 12,170,124 -0.13(-2.22%)
Aug 16, 2016 5.820 5.890 5.705 5.860 12,027,864 +0.08(+1.38%)
Aug 15, 2016 5.550 5.840 5.550 5.780 13,975,418 +0.27(+4.90%)
Aug 12, 2016 5.600 5.670 5.500 5.510 11,301,797 -0.06(-1.08%)
Aug 11, 2016 5.440 5.600 5.390 5.570 12,172,571 +0.18(+3.34%)
Aug 10, 2016 5.580 5.670 5.370 5.390 11,448,962 -0.16(-2.88%)
Aug 09, 2016 5.730 5.750 5.470 5.550 13,819,383 -0.13(-2.29%)
Aug 08, 2016 5.470 5.710 5.460 5.680 21,037,748 +0.29(+5.38%)
Aug 05, 2016 5.380 5.470 5.260 5.390 19,672,470 +0.00(+0.00%)
Aug 04, 2016 5.460 5.570 5.350 5.390 15,112,285 -0.05(-0.92%)
Aug 03, 2016 5.300 5.500 5.220 5.440 16,733,298 +0.13(+2.45%)
Aug 02, 2016 5.300 5.330 5.005 5.310 20,611,204 +0.08(+1.53%)
Aug 01, 2016 5.630 5.650 5.190 5.230 19,837,084 -0.45(-7.92%)
Jul 29, 2016 5.640 5.810 5.590 5.680 19,153,486 -0.04(-0.70%)
Jul 28, 2016 5.710 6.289 5.650 5.720 30,153,036 -0.01(-0.17%)
Jul 27, 2016 5.950 6.110 5.710 5.730 18,503,096 -0.22(-3.70%)
Jul 26, 2016 5.690 6.020 5.620 5.950 16,499,473 +0.26(+4.57%)
Jul 25, 2016 5.760 5.845 5.640 5.690 10,579,715 -0.13(-2.23%)
Jul 22, 2016 5.800 5.870 5.700 5.820 9,319,921 +0.02(+0.34%)
Jul 21, 2016 5.930 6.090 5.790 5.800 9,452,606 -0.12(-2.03%)
Jul 20, 2016 5.860 6.020 5.730 5.920 8,436,320 -0.01(-0.17%)
Jul 19, 2016 6.130 6.200 5.880 5.930 12,474,424 -0.20(-3.26%)
Jul 18, 2016 5.970 6.170 5.860 6.130 11,404,032 +0.11(+1.83%)
Jul 15, 2016 6.030 6.160 6.000 6.020 17,889,288 +0.04(+0.67%)
Jul 14, 2016 5.990 6.100 5.910 5.980 13,864,278 +0.11(+1.87%)
Jul 13, 2016 5.930 6.000 5.660 5.870 18,225,556 -0.04(-0.68%)
Jul 12, 2016 5.540 6.110 5.520 5.910 33,395,540 +0.54(+10.06%)
Jul 11, 2016 5.450 5.500 5.330 5.370 16,361,355 +0.01(+0.19%)
Jul 08, 2016 5.520 5.410 5.325 5.360 15,307,079 -0.05(-0.92%)
Jul 07, 2016 5.530 5.725 5.370 5.410 14,460,657 -0.02(-0.37%)
Jul 06, 2016 5.470 5.540 5.330 5.430 10,650,277 -0.11(-1.99%)
Jul 05, 2016 5.650 5.690 5.400 5.540 9,635,309 -0.25(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.