Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leaf Group Ltd (NY: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.300 4.350 4.200 4.200 22,665 -0.11(-2.55%)
Sep 27, 2019 4.250 4.430 4.250 4.310 19,700 +0.11(+2.62%)
Sep 26, 2019 4.350 4.450 4.200 4.200 53,379 -0.17(-3.89%)
Sep 25, 2019 4.300 4.410 4.228 4.370 26,786 +0.10(+2.34%)
Sep 24, 2019 4.280 4.310 4.026 4.270 75,320 -0.02(-0.47%)
Sep 23, 2019 4.080 4.370 4.010 4.290 30,782 +0.17(+4.13%)
Sep 20, 2019 4.200 4.200 4.000 4.120 78,000 -0.09(-2.14%)
Sep 19, 2019 4.280 4.280 4.120 4.210 37,107 -0.03(-0.71%)
Sep 18, 2019 4.480 4.560 4.210 4.240 26,736 -0.20(-4.50%)
Sep 17, 2019 4.360 4.480 4.290 4.440 19,465 +0.05(+1.14%)
Sep 16, 2019 4.680 4.700 4.300 4.390 54,079 -0.30(-6.40%)
Sep 13, 2019 4.690 4.770 4.640 4.690 53,500 +0.03(+0.64%)
Sep 12, 2019 4.530 4.710 4.372 4.660 43,800 +0.13(+2.87%)
Sep 11, 2019 4.470 4.570 4.350 4.530 20,415 +0.11(+2.49%)
Sep 10, 2019 4.500 4.570 4.370 4.420 26,452 -0.07(-1.56%)
Sep 09, 2019 4.460 4.500 4.320 4.490 16,397 +0.03(+0.67%)
Sep 06, 2019 4.400 4.550 4.263 4.460 28,300 +0.10(+2.29%)
Sep 05, 2019 4.020 4.380 4.000 4.360 31,025 +0.36(+9.00%)
Sep 04, 2019 3.950 4.010 3.930 4.000 28,519 +0.06(+1.52%)
Sep 03, 2019 4.120 4.180 3.940 3.940 57,457 -0.24(-5.74%)
Aug 30, 2019 4.250 4.345 4.130 4.180 22,400 -0.04(-0.95%)
Aug 29, 2019 4.350 4.460 4.160 4.220 63,875 +0.03(+0.72%)
Aug 28, 2019 4.120 4.210 4.120 4.190 19,324 +0.05(+1.21%)
Aug 27, 2019 4.410 4.470 4.130 4.140 23,015 -0.23(-5.26%)
Aug 26, 2019 4.140 4.400 4.090 4.370 28,240 +0.26(+6.33%)
Aug 23, 2019 4.400 4.410 4.090 4.110 34,000 -0.33(-7.43%)
Aug 22, 2019 4.440 4.560 4.385 4.440 32,380 -0.01(-0.22%)
Aug 21, 2019 4.720 4.770 4.440 4.450 70,984 -0.25(-5.32%)
Aug 20, 2019 4.820 4.880 4.700 4.700 32,847 -0.13(-2.69%)
Aug 19, 2019 4.830 4.885 4.755 4.830 45,906 +0.03(+0.63%)
Aug 16, 2019 4.820 4.870 4.655 4.800 84,300 +0.00(+0.00%)
Aug 15, 2019 4.830 4.880 4.785 4.800 49,397 +0.00(+0.00%)
Aug 14, 2019 4.720 4.810 4.720 4.800 60,854 -0.01(-0.21%)
Aug 13, 2019 4.770 4.840 4.600 4.810 34,821 +0.00(+0.00%)
Aug 12, 2019 4.780 4.860 4.300 4.810 24,352 -0.02(-0.41%)
Aug 09, 2019 4.800 4.900 4.790 4.830 55,000 -0.02(-0.41%)
Aug 08, 2019 4.620 4.940 4.590 4.850 49,861 +0.24(+5.21%)
Aug 07, 2019 4.590 4.690 4.370 4.610 88,756 -0.07(-1.50%)
Aug 06, 2019 4.980 5.280 4.300 4.680 202,157 -1.00(-17.61%)
Aug 05, 2019 5.820 5.890 5.650 5.680 46,649 -0.35(-5.80%)
Aug 02, 2019 5.990 6.080 5.700 6.030 39,100 -0.01(-0.17%)
Aug 01, 2019 6.060 6.150 6.010 6.040 64,624 -0.06(-0.98%)
Jul 31, 2019 6.490 6.530 6.050 6.100 84,640 -0.41(-6.30%)
Jul 30, 2019 6.430 6.660 6.130 6.510 126,875 -0.01(-0.15%)
Jul 29, 2019 6.700 6.700 6.510 6.520 21,972 -0.22(-3.26%)
Jul 26, 2019 6.510 6.860 6.510 6.740 19,900 +0.24(+3.69%)
Jul 25, 2019 6.600 6.670 6.470 6.500 97,217 -0.16(-2.40%)
Jul 24, 2019 6.510 6.720 6.410 6.660 60,158 +0.10(+1.52%)
Jul 23, 2019 6.300 6.610 6.290 6.560 48,713 +0.28(+4.46%)
Jul 22, 2019 6.570 6.650 6.200 6.280 42,905 -0.27(-4.12%)
Jul 19, 2019 6.990 7.050 6.530 6.550 26,500 -0.45(-6.43%)
Jul 18, 2019 7.000 7.080 6.985 7.000 29,808 -0.04(-0.57%)
Jul 17, 2019 6.970 7.060 6.960 7.040 19,786 +0.02(+0.28%)
Jul 16, 2019 6.750 7.070 6.750 7.020 52,557 +0.26(+3.85%)
Jul 15, 2019 6.820 6.820 6.625 6.760 26,332 -0.06(-0.88%)
Jul 12, 2019 7.010 7.080 6.820 6.820 49,000 -0.25(-3.54%)
Jul 11, 2019 6.800 7.100 6.800 7.070 47,695 +0.22(+3.21%)
Jul 10, 2019 6.750 6.890 6.530 6.850 55,793 +0.09(+1.33%)
Jul 09, 2019 6.700 6.800 6.700 6.760 29,973 +0.01(+0.15%)
Jul 08, 2019 6.930 7.000 6.720 6.750 26,693 -0.21(-3.02%)
Jul 05, 2019 7.100 7.110 6.900 6.960 18,300 -0.22(-3.06%)
Jul 03, 2019 7.020 7.240 6.840 7.180 22,500 +0.16(+2.28%)
Jul 02, 2019 7.060 7.140 6.820 7.020 18,259 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.