Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leaf Group Ltd (NY: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.130 5.290 5.000 5.020 53,278 -0.09(-1.76%)
Sep 29, 2020 5.130 5.270 5.050 5.110 59,869 -0.03(-0.58%)
Sep 28, 2020 4.770 5.240 4.770 5.140 72,348 +0.36(+7.53%)
Sep 25, 2020 4.730 4.850 4.650 4.780 68,400 +0.03(+0.63%)
Sep 24, 2020 4.990 4.990 4.640 4.750 154,275 -0.29(-5.75%)
Sep 23, 2020 5.230 5.290 4.990 5.040 81,087 -0.18(-3.45%)
Sep 22, 2020 5.130 5.270 4.960 5.220 87,040 +0.12(+2.35%)
Sep 21, 2020 5.200 5.220 4.920 5.100 99,191 -0.19(-3.59%)
Sep 18, 2020 5.130 5.380 5.040 5.290 103,400 +0.21(+4.13%)
Sep 17, 2020 5.150 5.160 4.990 5.080 129,166 -0.17(-3.24%)
Sep 16, 2020 5.020 5.280 5.020 5.250 113,587 +0.15(+2.94%)
Sep 15, 2020 4.910 5.140 4.910 5.100 102,299 +0.20(+4.08%)
Sep 14, 2020 4.930 5.100 4.820 4.900 90,034 -0.08(-1.61%)
Sep 11, 2020 5.080 5.130 4.870 4.980 140,500 -0.16(-3.11%)
Sep 10, 2020 5.090 5.170 4.980 5.140 78,502 +0.03(+0.59%)
Sep 09, 2020 4.930 5.200 4.850 5.110 279,142 +0.18(+3.65%)
Sep 08, 2020 4.750 4.970 4.540 4.930 162,199 +0.18(+3.79%)
Sep 04, 2020 4.530 4.800 4.500 4.750 193,200 +0.22(+4.86%)
Sep 03, 2020 4.390 4.600 4.230 4.530 290,460 +0.14(+3.19%)
Sep 02, 2020 4.950 4.950 4.260 4.390 261,768 -0.46(-9.48%)
Sep 01, 2020 4.840 5.060 4.760 4.850 155,524 -0.01(-0.21%)
Aug 31, 2020 4.540 5.050 4.400 4.860 286,044 +0.31(+6.81%)
Aug 28, 2020 4.450 4.970 4.430 4.550 188,600 +0.08(+1.79%)
Aug 27, 2020 4.650 4.790 4.470 4.470 226,128 -0.17(-3.66%)
Aug 26, 2020 5.180 5.320 4.590 4.640 501,496 -0.50(-9.73%)
Aug 25, 2020 5.460 5.550 5.020 5.140 334,768 -0.34(-6.20%)
Aug 24, 2020 5.910 5.970 5.330 5.480 269,605 -0.55(-9.12%)
Aug 21, 2020 6.210 6.250 5.920 6.030 186,500 -0.14(-2.27%)
Aug 20, 2020 5.930 6.400 5.790 6.170 174,733 +0.21(+3.52%)
Aug 19, 2020 5.860 6.450 5.850 5.960 194,619 +0.03(+0.51%)
Aug 18, 2020 6.080 6.270 5.680 5.930 160,871 -0.16(-2.63%)
Aug 17, 2020 6.000 6.580 5.960 6.090 249,631 +0.14(+2.35%)
Aug 14, 2020 5.770 5.950 5.580 5.950 150,600 +0.28(+4.94%)
Aug 13, 2020 5.470 6.000 5.430 5.670 249,526 +0.21(+3.85%)
Aug 12, 2020 5.610 5.620 5.250 5.460 315,109 +0.36(+7.06%)
Aug 11, 2020 5.500 5.519 5.010 5.100 221,784 -0.36(-6.59%)
Aug 10, 2020 4.870 5.460 4.800 5.460 403,600 +0.62(+12.81%)
Aug 07, 2020 4.610 4.910 4.557 4.840 209,600 +0.22(+4.76%)
Aug 06, 2020 4.650 4.820 4.570 4.620 300,424 +0.03(+0.65%)
Aug 05, 2020 4.800 4.830 4.390 4.590 597,394 -0.20(-4.18%)
Aug 04, 2020 4.940 5.000 4.760 4.790 143,232 -0.15(-3.04%)
Aug 03, 2020 4.760 5.300 4.480 4.940 518,431 -0.19(-3.70%)
Jul 31, 2020 5.520 5.580 4.085 5.130 725,000 +0.58(+12.75%)
Jul 30, 2020 4.000 4.700 4.000 4.550 453,602 +0.55(+13.75%)
Jul 29, 2020 3.830 4.030 3.800 4.000 288,571 +0.20(+5.26%)
Jul 28, 2020 3.920 3.990 3.760 3.800 57,495 -0.14(-3.55%)
Jul 27, 2020 4.030 4.030 3.840 3.940 95,223 +0.04(+1.03%)
Jul 24, 2020 3.880 3.980 3.700 3.900 116,900 +0.03(+0.78%)
Jul 23, 2020 4.000 4.120 3.770 3.870 83,551 -0.06(-1.53%)
Jul 22, 2020 3.810 4.040 3.810 3.930 81,968 +0.11(+2.88%)
Jul 21, 2020 3.640 3.900 3.630 3.820 148,421 +0.09(+2.41%)
Jul 20, 2020 3.810 3.850 3.560 3.730 46,710 -0.02(-0.53%)
Jul 17, 2020 3.890 3.950 3.730 3.750 69,600 -0.08(-2.09%)
Jul 16, 2020 4.000 4.000 3.800 3.830 78,198 -0.10(-2.54%)
Jul 15, 2020 3.860 4.000 3.810 3.930 102,039 +0.30(+8.26%)
Jul 14, 2020 4.080 4.100 3.520 3.630 335,889 -0.37(-9.25%)
Jul 13, 2020 3.840 4.020 3.760 4.000 179,613 +0.19(+4.99%)
Jul 10, 2020 3.820 3.890 3.770 3.810 130,600 -0.01(-0.26%)
Jul 09, 2020 3.840 3.950 3.800 3.820 102,767 +0.00(+0.00%)
Jul 08, 2020 3.900 4.000 3.820 3.820 111,104 -0.06(-1.55%)
Jul 07, 2020 3.910 4.000 3.810 3.880 95,197 -0.09(-2.27%)
Jul 06, 2020 3.900 4.150 3.900 3.970 249,467 +0.16(+4.20%)
Jul 02, 2020 4.550 4.550 3.670 3.810 409,900 -0.23(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.