Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.340 2.340 2.270 2.300 61,200 -0.04(-1.71%)
Sep 27, 2007 2.300 2.400 2.270 2.340 19,900 +0.07(+3.08%)
Sep 26, 2007 2.430 2.430 2.260 2.270 45,900 -0.09(-3.81%)
Sep 25, 2007 2.370 2.390 2.340 2.360 14,800 +0.00(+0.00%)
Sep 24, 2007 2.420 2.440 2.340 2.360 19,000 -0.04(-1.67%)
Sep 21, 2007 2.370 2.460 2.330 2.400 29,900 -0.01(-0.41%)
Sep 20, 2007 2.450 2.470 2.360 2.410 22,500 -0.06(-2.43%)
Sep 19, 2007 2.450 2.530 2.400 2.470 11,800 +0.03(+1.23%)
Sep 18, 2007 2.480 2.560 2.423 2.440 13,700 -0.06(-2.40%)
Sep 17, 2007 2.400 2.500 2.400 2.500 17,400 +0.08(+3.31%)
Sep 14, 2007 2.470 2.480 2.410 2.420 20,000 -0.05(-2.02%)
Sep 13, 2007 2.425 2.490 2.400 2.470 19,600 +0.03(+1.23%)
Sep 12, 2007 2.450 2.490 2.400 2.440 17,800 +0.00(+0.00%)
Sep 11, 2007 2.440 2.500 2.440 2.440 14,500 -0.03(-1.21%)
Sep 10, 2007 2.450 2.540 2.450 2.470 65,900 -0.03(-1.20%)
Sep 07, 2007 2.550 2.550 2.450 2.500 33,000 -0.15(-5.74%)
Sep 06, 2007 2.730 2.730 2.640 2.652 17,200 -0.06(-2.13%)
Sep 05, 2007 2.583 2.750 2.550 2.710 4,700 -0.02(-0.73%)
Sep 04, 2007 2.490 2.830 2.490 2.730 127,000 +0.26(+10.53%)
Aug 31, 2007 2.350 2.510 2.330 2.470 11,400 +0.15(+6.47%)
Aug 30, 2007 2.330 2.440 2.310 2.320 8,100 +0.00(+0.00%)
Aug 29, 2007 2.330 2.390 2.310 2.320 29,200 -0.09(-3.73%)
Aug 28, 2007 2.350 2.450 2.300 2.410 8,200 +0.03(+1.26%)
Aug 27, 2007 2.360 2.410 2.300 2.380 25,600 +0.06(+2.59%)
Aug 24, 2007 2.350 2.400 2.300 2.320 42,300 -0.03(-1.28%)
Aug 23, 2007 2.390 2.540 2.350 2.350 34,700 -0.04(-1.67%)
Aug 22, 2007 2.410 2.432 2.350 2.390 58,200 +0.06(+2.58%)
Aug 21, 2007 2.400 2.410 2.300 2.330 17,600 -0.10(-4.12%)
Aug 20, 2007 2.450 2.450 1.750 2.430 41,200 +0.03(+1.25%)
Aug 17, 2007 2.630 2.650 2.350 2.400 32,800 +0.05(+2.13%)
Aug 16, 2007 2.440 2.490 2.260 2.350 71,900 -0.11(-4.47%)
Aug 15, 2007 2.580 2.600 2.460 2.460 65,200 -0.12(-4.65%)
Aug 14, 2007 2.580 2.670 2.530 2.580 10,700 +0.00(+0.00%)
Aug 13, 2007 2.580 2.700 2.580 2.580 93,100 +0.00(+0.00%)
Aug 10, 2007 2.710 2.710 2.530 2.580 12,800 -0.10(-3.73%)
Aug 09, 2007 2.560 2.860 2.560 2.680 80,200 +0.01(+0.48%)
Aug 08, 2007 2.680 2.680 2.605 2.667 15,900 +0.01(+0.27%)
Aug 07, 2007 2.650 2.750 2.650 2.660 54,600 +0.02(+0.76%)
Aug 06, 2007 2.840 2.840 2.640 2.640 48,100 -0.06(-2.22%)
Aug 03, 2007 2.700 2.700 2.650 2.700 3,800 +0.05(+1.89%)
Aug 02, 2007 2.700 2.710 2.650 2.650 7,900 -0.02(-0.91%)
Aug 01, 2007 2.680 2.710 2.650 2.674 17,600 -0.04(-1.32%)
Jul 31, 2007 2.690 2.720 2.680 2.710 14,600 +0.05(+1.88%)
Jul 30, 2007 2.740 2.750 2.660 2.660 30,300 -0.04(-1.48%)
Jul 27, 2007 2.510 2.790 2.510 2.700 152,000 +0.07(+2.66%)
Jul 26, 2007 2.900 2.900 2.455 2.630 153,500 -0.28(-9.62%)
Jul 25, 2007 2.980 2.990 2.880 2.910 134,900 -0.10(-3.32%)
Jul 24, 2007 2.960 3.020 2.950 3.010 44,800 +0.05(+1.69%)
Jul 23, 2007 2.960 2.980 2.950 2.960 29,700 -0.01(-0.34%)
Jul 20, 2007 2.920 2.980 2.920 2.970 43,100 +0.03(+1.02%)
Jul 19, 2007 2.970 2.980 2.940 2.940 39,700 -0.06(-2.00%)
Jul 18, 2007 3.000 3.010 2.960 3.000 43,400 -0.02(-0.66%)
Jul 17, 2007 3.050 3.100 3.000 3.020 14,000 -0.04(-1.31%)
Jul 16, 2007 3.110 3.110 3.010 3.060 7,400 +0.00(+0.00%)
Jul 13, 2007 3.030 3.060 3.010 3.060 10,900 +0.05(+1.66%)
Jul 12, 2007 3.090 3.120 3.000 3.010 25,600 -0.08(-2.59%)
Jul 11, 2007 2.980 3.120 2.980 3.090 4,500 +0.07(+2.32%)
Jul 10, 2007 2.950 3.100 2.950 3.020 11,800 +0.05(+1.68%)
Jul 09, 2007 3.090 3.110 2.950 2.970 23,700 -0.15(-4.81%)
Jul 06, 2007 3.050 3.120 2.982 3.120 30,100 +0.15(+5.05%)
Jul 05, 2007 3.020 3.150 2.960 2.970 25,300 -0.08(-2.62%)
Jul 03, 2007 3.150 3.150 3.050 3.050 9,400 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.