Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 2.050 2.090 1.993 2.016 18,690 -0.03(-1.65%)
Sep 27, 2013 1.990 2.065 1.990 2.050 50,882 +0.03(+1.48%)
Sep 26, 2013 2.000 2.090 1.980 2.020 25,726 +0.02(+1.00%)
Sep 25, 2013 1.920 2.050 1.900 2.000 27,301 +0.10(+5.26%)
Sep 24, 2013 1.900 1.920 1.850 1.900 39,980 +0.02(+1.06%)
Sep 23, 2013 1.950 1.950 1.850 1.880 15,123 -0.09(-4.57%)
Sep 20, 2013 1.910 2.000 1.900 1.970 31,631 +0.05(+2.60%)
Sep 19, 2013 1.950 2.009 1.910 1.920 14,233 -0.08(-3.95%)
Sep 18, 2013 1.920 2.180 1.920 1.999 219,360 +0.10(+5.21%)
Sep 17, 2013 1.740 1.950 1.690 1.900 119,806 +0.16(+9.20%)
Sep 16, 2013 1.740 1.780 1.730 1.740 5,901 -0.04(-2.25%)
Sep 13, 2013 1.690 1.780 1.680 1.780 17,172 +0.08(+4.53%)
Sep 12, 2013 1.720 1.755 1.680 1.703 55,793 -0.03(-1.57%)
Sep 11, 2013 1.730 1.740 1.701 1.730 8,035 -0.05(-2.81%)
Sep 10, 2013 1.740 1.780 1.740 1.780 13,724 +0.05(+2.88%)
Sep 09, 2013 1.760 1.770 1.650 1.730 13,212 -0.05(-2.80%)
Sep 06, 2013 1.790 1.790 1.750 1.780 3,220 -0.01(-0.56%)
Sep 05, 2013 1.790 1.790 1.730 1.790 14,990 +0.00(+0.00%)
Sep 04, 2013 1.780 1.790 1.751 1.790 16,952 +0.02(+1.30%)
Sep 03, 2013 1.730 1.780 1.710 1.767 10,068 +0.02(+0.97%)
Aug 30, 2013 1.730 1.760 1.720 1.750 14,574 -0.02(-1.13%)
Aug 29, 2013 1.740 1.770 1.720 1.770 3,129 +0.01(+0.57%)
Aug 28, 2013 1.610 1.779 1.600 1.760 18,146 +0.09(+5.39%)
Aug 27, 2013 1.750 1.760 1.610 1.670 74,364 -0.08(-4.57%)
Aug 26, 2013 1.730 1.790 1.710 1.750 19,652 +0.02(+1.15%)
Aug 23, 2013 1.770 1.770 1.724 1.730 9,409 -0.07(-3.88%)
Aug 22, 2013 1.820 1.820 1.750 1.800 6,834 +0.01(+0.56%)
Aug 21, 2013 1.810 1.820 1.790 1.790 8,322 -0.03(-1.65%)
Aug 20, 2013 1.800 1.830 1.740 1.820 39,793 +0.05(+2.82%)
Aug 19, 2013 1.800 1.800 1.720 1.770 39,893 +0.02(+0.85%)
Aug 16, 2013 1.750 1.755 1.700 1.755 17,083 +0.01(+0.86%)
Aug 15, 2013 1.720 1.750 1.680 1.740 43,992 +0.04(+2.35%)
Aug 14, 2013 1.560 1.750 1.550 1.700 113,074 +0.20(+13.03%)
Aug 13, 2013 1.510 1.510 1.500 1.504 9,926 -0.02(-1.05%)
Aug 12, 2013 1.500 1.520 1.500 1.520 4,876 -0.01(-0.65%)
Aug 09, 2013 1.506 1.530 1.500 1.530 4,251 +0.00(+0.00%)
Aug 08, 2013 1.490 1.560 1.480 1.530 33,032 +0.01(+0.66%)
Aug 07, 2013 1.460 1.530 1.460 1.520 11,520 +0.03(+2.01%)
Aug 06, 2013 1.580 1.587 1.450 1.490 34,229 -0.09(-5.70%)
Aug 05, 2013 1.550 1.600 1.550 1.580 7,660 +0.02(+1.29%)
Aug 02, 2013 1.560 1.600 1.560 1.560 30,985 -0.03(-1.89%)
Aug 01, 2013 1.560 1.590 1.520 1.590 25,266 +0.06(+3.92%)
Jul 31, 2013 1.510 1.560 1.510 1.530 29,983 +0.01(+0.72%)
Jul 30, 2013 1.510 1.520 1.477 1.519 34,073 +0.01(+0.60%)
Jul 29, 2013 1.490 1.520 1.470 1.510 18,075 +0.02(+1.34%)
Jul 26, 2013 1.450 1.490 1.450 1.490 3,601 +0.00(+0.00%)
Jul 25, 2013 1.450 1.490 1.450 1.490 1,800 +0.01(+0.68%)
Jul 24, 2013 1.480 1.490 1.460 1.480 20,496 +0.02(+1.37%)
Jul 23, 2013 1.430 1.461 1.430 1.460 6,927 +0.01(+0.69%)
Jul 22, 2013 1.420 1.480 1.420 1.450 14,641 +0.00(+0.00%)
Jul 19, 2013 1.460 1.460 1.430 1.450 1,474 +0.03(+2.11%)
Jul 18, 2013 1.420 1.450 1.410 1.420 9,700 -0.01(-0.70%)
Jul 17, 2013 1.421 1.430 1.421 1.430 1,700 +0.00(+0.00%)
Jul 16, 2013 1.430 1.470 1.430 1.430 14,566 -0.03(-2.05%)
Jul 15, 2013 1.490 1.492 1.433 1.460 7,200 -0.02(-1.35%)
Jul 12, 2013 1.480 1.480 1.480 1.480 4,635 +0.00(+0.00%)
Jul 11, 2013 1.450 1.490 1.430 1.480 18,749 +0.05(+3.50%)
Jul 10, 2013 1.450 1.455 1.410 1.430 8,238 -0.05(-3.38%)
Jul 09, 2013 1.470 1.480 1.420 1.480 3,700 +0.01(+0.67%)
Jul 08, 2013 1.500 1.500 1.470 1.470 1,225 -0.01(-0.66%)
Jul 05, 2013 1.470 1.480 1.470 1.480 5,675 -0.00(-0.01%)
Jul 03, 2013 1.430 1.480 1.410 1.480 3,270 +0.00(+0.00%)
Jul 02, 2013 1.470 1.480 1.410 1.480 24,347 +0.03(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.