Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intl Value Factor Ishares Edge MSCI ETF (NY: IVLU )

29.17 +0.32 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.42	16.42	16.42	16.42	130	-0.10(-0.60%)
Sep 22, 2015	16.53	16.53	16.52	16.52	91	-1.25(-7.03%)
Aug 28, 2015	17.77	17.77	17.77	17.77	522	-1.05(-5.58%)
Aug 12, 2015	18.72	18.82	18.82	18.82	261	-0.31(-1.60%)
Aug 05, 2015	19.08	19.12	19.12	19.12	8,614	+0.15(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Intl Value Factor Ishares Edge MSCI ETF (NY: IVLU )

Historical Prices