Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.980 2.000 1.950 2.000 271,300 +0.01(+0.50%)
Sep 28, 2006 1.930 1.990 1.920 1.990 154,500 -0.01(-0.50%)
Sep 27, 2006 1.870 2.050 1.870 2.000 95,000 +0.08(+4.17%)
Sep 26, 2006 1.880 1.950 1.850 1.920 25,000 -0.05(-2.54%)
Sep 25, 2006 2.020 2.020 1.800 1.970 76,900 -0.07(-3.43%)
Sep 22, 2006 2.050 2.080 1.900 2.040 64,300 -0.04(-1.92%)
Sep 21, 2006 2.120 2.120 2.010 2.080 47,300 -0.04(-1.89%)
Sep 20, 2006 2.160 2.190 2.107 2.120 36,900 -0.06(-2.75%)
Sep 19, 2006 2.200 2.200 2.150 2.180 79,100 -0.02(-0.91%)
Sep 18, 2006 2.160 2.240 2.160 2.200 126,200 +0.04(+1.85%)
Sep 15, 2006 2.170 2.220 2.160 2.160 75,800 -0.02(-0.92%)
Sep 14, 2006 2.180 2.230 2.070 2.180 95,800 +0.00(+0.00%)
Sep 13, 2006 2.220 2.220 2.180 2.180 40,600 -0.04(-1.80%)
Sep 12, 2006 2.220 2.240 2.210 2.220 180,100 -0.03(-1.33%)
Sep 11, 2006 2.240 2.270 2.210 2.250 322,700 +0.01(+0.45%)
Sep 08, 2006 2.220 2.260 2.210 2.240 229,800 -0.04(-1.75%)
Sep 07, 2006 2.370 2.370 2.250 2.280 143,400 -0.07(-2.98%)
Sep 06, 2006 2.380 2.380 2.320 2.350 63,600 +0.00(+0.00%)
Sep 05, 2006 2.360 2.400 2.320 2.350 163,800 +0.02(+0.86%)
Sep 01, 2006 2.330 2.330 2.240 2.330 81,500 +0.00(+0.00%)
Aug 31, 2006 2.220 2.350 2.200 2.330 231,500 +0.12(+5.43%)
Aug 30, 2006 2.140 2.240 2.120 2.210 279,300 +0.09(+4.25%)
Aug 29, 2006 2.100 2.150 2.060 2.120 252,900 +0.03(+1.44%)
Aug 28, 2006 2.180 2.180 2.050 2.090 179,800 -0.09(-4.13%)
Aug 25, 2006 2.190 2.200 2.170 2.180 174,900 -0.01(-0.46%)
Aug 24, 2006 2.190 2.200 2.150 2.190 164,800 +0.04(+1.86%)
Aug 23, 2006 2.200 2.200 2.100 2.150 92,800 -0.03(-1.38%)
Aug 22, 2006 2.160 2.200 2.150 2.180 65,900 +0.02(+0.93%)
Aug 21, 2006 2.190 2.250 2.120 2.160 301,600 -0.03(-1.37%)
Aug 18, 2006 2.250 2.480 2.190 2.190 413,900 -0.06(-2.67%)
Aug 17, 2006 2.150 2.250 2.130 2.250 223,600 +0.13(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.