Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1170 0.1170 0.1114 0.1120 1,518,791 -0.00(-2.44%)
Sep 29, 2020 0.1140 0.1171 0.1127 0.1148 1,168,423 +0.00(+0.79%)
Sep 28, 2020 0.1133 0.1167 0.1120 0.1139 992,883 +0.00(+0.53%)
Sep 25, 2020 0.1200 0.1226 0.1108 0.1133 1,908,800 -0.00(-3.82%)
Sep 24, 2020 0.1171 0.1199 0.1108 0.1178 997,849 -0.00(-1.83%)
Sep 23, 2020 0.1200 0.1300 0.1200 0.1200 941,988 -0.00(-2.28%)
Sep 22, 2020 0.1272 0.1300 0.1212 0.1228 949,229 +0.00(+2.33%)
Sep 21, 2020 0.1200 0.1300 0.1200 0.1200 950,906 -0.01(-7.69%)
Sep 18, 2020 0.1251 0.1300 0.1250 0.1300 1,434,400 +0.00(+0.70%)
Sep 17, 2020 0.1250 0.1308 0.1250 0.1291 831,344 -0.00(-1.30%)
Sep 16, 2020 0.1350 0.1350 0.1225 0.1308 1,559,551 +0.00(+1.47%)
Sep 15, 2020 0.1250 0.1325 0.1233 0.1289 1,710,586 +0.01(+4.54%)
Sep 14, 2020 0.1300 0.1300 0.1150 0.1233 1,708,935 -0.00(-0.80%)
Sep 11, 2020 0.1272 0.1326 0.1230 0.1243 1,636,800 -0.00(-2.28%)
Sep 10, 2020 0.1208 0.1400 0.1208 0.1272 3,989,152 +0.01(+6.00%)
Sep 09, 2020 0.1100 0.1300 0.1100 0.1200 4,873,797 +0.01(+8.89%)
Sep 08, 2020 0.1100 0.1160 0.1090 0.1102 2,788,707 -0.01(-9.45%)
Sep 04, 2020 0.1312 0.1334 0.1130 0.1217 2,712,700 -0.01(-8.77%)
Sep 03, 2020 0.1650 0.1700 0.1280 0.1334 12,141,598 +0.02(+14.31%)
Sep 02, 2020 0.1295 0.1295 0.1145 0.1167 1,726,593 -0.01(-4.97%)
Sep 01, 2020 0.1400 0.1400 0.1218 0.1228 1,166,876 -0.00(-1.76%)
Aug 31, 2020 0.1300 0.1341 0.1201 0.1250 1,492,553 -0.01(-9.94%)
Aug 28, 2020 0.1190 0.1475 0.1190 0.1388 2,454,200 -0.00(-0.86%)
Aug 27, 2020 0.1400 0.1500 0.1200 0.1400 3,773,603 -0.02(-14.63%)
Aug 26, 2020 0.1100 0.1689 0.1001 0.1640 10,865,847 +0.06(+51.85%)
Aug 25, 2020 0.1159 0.1175 0.1070 0.1080 2,884,849 +0.00(+0.37%)
Aug 24, 2020 0.1061 0.1230 0.1045 0.1076 4,757,482 -0.02(-14.19%)
Aug 21, 2020 0.1500 0.1500 0.1210 0.1254 2,682,700 -0.02(-15.84%)
Aug 20, 2020 0.1470 0.1575 0.1468 0.1490 2,484,304 +0.00(+0.13%)
Aug 19, 2020 0.1501 0.1640 0.1353 0.1488 10,820,987 -0.09(-37.95%)
Aug 18, 2020 0.2300 0.2466 0.2210 0.2398 518,527 +0.00(+1.57%)
Aug 17, 2020 0.2370 0.2373 0.2300 0.2361 183,583 -0.00(-0.55%)
Aug 14, 2020 0.2390 0.2390 0.2319 0.2374 122,100 -0.00(-0.50%)
Aug 13, 2020 0.2400 0.2400 0.2317 0.2386 201,342 -0.00(-0.58%)
Aug 12, 2020 0.2500 0.2500 0.2300 0.2400 300,540 -0.01(-4.00%)
Aug 11, 2020 0.2500 0.2500 0.2400 0.2500 234,296 +0.00(+0.20%)
Aug 10, 2020 0.2500 0.2540 0.2432 0.2495 206,100 -0.00(-0.20%)
Aug 07, 2020 0.2420 0.2540 0.2400 0.2500 372,100 +0.01(+2.21%)
Aug 06, 2020 0.2550 0.2585 0.2411 0.2446 377,363 -0.01(-2.63%)
Aug 05, 2020 0.2500 0.2600 0.2400 0.2512 748,002 +0.02(+7.12%)
Aug 04, 2020 0.2400 0.2500 0.2335 0.2345 417,648 -0.01(-2.29%)
Aug 03, 2020 0.2200 0.2500 0.2200 0.2400 668,502 +0.02(+8.99%)
Jul 31, 2020 0.2290 0.2500 0.2150 0.2202 773,700 -0.03(-10.38%)
Jul 30, 2020 0.2648 0.2695 0.2294 0.2457 830,288 -0.00(-1.72%)
Jul 29, 2020 0.2600 0.2700 0.2500 0.2500 962,221 -0.02(-7.89%)
Jul 28, 2020 0.2890 0.2890 0.2616 0.2714 793,341 -0.01(-4.77%)
Jul 27, 2020 0.2790 0.2884 0.2646 0.2850 865,710 +0.01(+3.49%)
Jul 24, 2020 0.2700 0.3190 0.2500 0.2754 3,093,600 +0.01(+2.00%)
Jul 23, 2020 0.2600 0.3200 0.2331 0.2700 8,089,827 +0.00(+0.00%)
Jul 22, 2020 0.2300 0.2900 0.2300 0.2700 4,433,695 +0.06(+27.96%)
Jul 21, 2020 0.2200 0.2200 0.2002 0.2110 469,876 +0.01(+2.98%)
Jul 20, 2020 0.2300 0.2300 0.2000 0.2049 801,682 -0.02(-10.13%)
Jul 17, 2020 0.2300 0.2400 0.2191 0.2280 573,400 +0.01(+2.24%)
Jul 16, 2020 0.2364 0.2364 0.2201 0.2230 139,321 -0.00(-0.98%)
Jul 15, 2020 0.2100 0.2300 0.2100 0.2252 170,494 +0.01(+5.14%)
Jul 14, 2020 0.2101 0.2299 0.2011 0.2142 122,008 -0.01(-5.51%)
Jul 13, 2020 0.2352 0.2352 0.2240 0.2267 195,828 -0.01(-2.70%)
Jul 10, 2020 0.2400 0.2400 0.2231 0.2330 231,600 -0.00(-0.94%)
Jul 09, 2020 0.2400 0.2400 0.2220 0.2352 286,554 +0.01(+5.99%)
Jul 08, 2020 0.2300 0.2300 0.2171 0.2219 185,562 -0.01(-3.61%)
Jul 07, 2020 0.2348 0.2348 0.2230 0.2302 299,128 +0.00(+0.61%)
Jul 06, 2020 0.2190 0.2370 0.2159 0.2288 680,412 +0.01(+6.32%)
Jul 02, 2020 0.2100 0.2160 0.2050 0.2152 478,300 +0.01(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.