Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.740 2.750 2.620 2.620 21,091 -0.09(-3.50%)
Sep 29, 2020 2.761 2.785 2.690 2.715 22,887 -0.08(-3.04%)
Sep 28, 2020 2.800 2.880 2.720 2.800 51,763 +0.05(+1.82%)
Sep 25, 2020 2.720 2.780 2.720 2.750 11,200 +0.03(+1.10%)
Sep 24, 2020 2.760 2.770 2.700 2.720 55,477 -0.12(-4.23%)
Sep 23, 2020 3.000 3.075 2.800 2.840 59,726 -0.17(-5.65%)
Sep 22, 2020 2.960 3.120 2.760 3.010 495,171 +0.06(+2.03%)
Sep 21, 2020 4.150 4.150 2.710 2.950 1,012,689 -1.23(-29.43%)
Sep 18, 2020 4.150 4.180 4.000 4.180 5,500 +0.07(+1.70%)
Sep 17, 2020 4.220 4.220 4.080 4.110 2,426 +0.07(+1.73%)
Sep 16, 2020 4.050 4.420 4.030 4.040 6,723 +0.02(+0.50%)
Sep 15, 2020 4.390 4.530 4.020 4.020 15,940 -0.30(-6.94%)
Sep 14, 2020 4.130 4.400 4.130 4.320 16,119 +0.04(+0.93%)
Sep 11, 2020 4.215 4.280 4.149 4.280 5,300 -0.17(-3.82%)
Sep 10, 2020 4.450 4.510 4.340 4.450 8,718 -0.05(-1.11%)
Sep 09, 2020 4.490 4.505 4.400 4.500 17,035 +0.08(+1.81%)
Sep 08, 2020 4.550 4.550 4.420 4.420 4,438 -0.01(-0.23%)
Sep 04, 2020 4.450 4.570 4.163 4.430 14,500 +0.03(+0.68%)
Sep 03, 2020 4.650 4.650 4.330 4.400 14,926 -0.20(-4.35%)
Sep 02, 2020 4.510 4.645 4.500 4.600 6,169 +0.03(+0.66%)
Sep 01, 2020 4.520 4.570 4.500 4.570 8,291 -0.03(-0.65%)
Aug 31, 2020 4.400 4.640 4.300 4.600 34,494 +0.18(+4.07%)
Aug 28, 2020 4.360 4.450 4.343 4.420 15,500 +0.02(+0.45%)
Aug 27, 2020 4.370 4.400 4.370 4.400 13,800 +0.00(+0.00%)
Aug 26, 2020 4.400 4.420 4.330 4.400 17,208 +0.00(+0.00%)
Aug 25, 2020 4.370 4.410 4.343 4.400 9,535 -0.01(-0.23%)
Aug 24, 2020 4.400 4.420 4.300 4.410 7,891 +0.03(+0.68%)
Aug 21, 2020 4.360 4.440 4.300 4.380 32,900 -0.06(-1.35%)
Aug 20, 2020 4.460 4.470 4.370 4.440 16,029 -0.04(-0.89%)
Aug 19, 2020 4.560 4.610 4.450 4.480 6,664 -0.23(-4.88%)
Aug 18, 2020 4.700 4.740 4.700 4.710 3,999 -0.06(-1.26%)
Aug 17, 2020 4.520 4.930 4.500 4.770 90,810 +0.27(+6.00%)
Aug 14, 2020 4.500 4.611 4.351 4.500 17,100 +0.04(+0.90%)
Aug 13, 2020 4.500 4.500 4.410 4.460 3,000 +0.00(+0.00%)
Aug 12, 2020 4.384 4.500 4.384 4.460 8,270 +0.01(+0.22%)
Aug 11, 2020 4.240 4.500 4.240 4.450 13,385 +0.12(+2.77%)
Aug 10, 2020 4.200 4.490 4.180 4.330 14,500 +0.16(+3.84%)
Aug 07, 2020 4.170 4.170 4.100 4.170 4,800 +0.00(+0.00%)
Aug 06, 2020 4.170 4.230 4.070 4.170 4,993 +0.05(+1.21%)
Aug 05, 2020 4.150 4.230 4.030 4.120 9,338 -0.11(-2.60%)
Aug 04, 2020 4.018 4.230 4.018 4.230 18,445 +0.19(+4.70%)
Aug 03, 2020 4.170 4.170 4.000 4.040 5,593 -0.11(-2.65%)
Jul 31, 2020 3.960 4.170 3.950 4.150 14,400 +0.16(+4.01%)
Jul 30, 2020 3.840 4.000 3.800 3.990 9,042 +0.04(+1.01%)
Jul 29, 2020 3.809 3.985 3.660 3.950 10,708 +0.34(+9.42%)
Jul 28, 2020 3.730 3.880 3.570 3.610 35,558 -0.23(-5.99%)
Jul 27, 2020 3.824 3.956 3.788 3.840 29,590 +0.16(+4.35%)
Jul 24, 2020 3.765 3.765 3.670 3.680 4,300 -0.09(-2.39%)
Jul 23, 2020 3.780 3.840 3.750 3.770 3,077 -0.08(-2.08%)
Jul 22, 2020 3.840 3.890 3.835 3.850 3,237 +0.00(+0.00%)
Jul 21, 2020 3.900 3.970 3.850 3.850 6,567 -0.09(-2.28%)
Jul 20, 2020 3.880 3.980 3.821 3.940 23,149 +0.11(+2.87%)
Jul 17, 2020 3.740 3.900 3.740 3.830 1,500 +0.03(+0.79%)
Jul 16, 2020 3.840 3.864 3.700 3.800 6,112 -0.02(-0.52%)
Jul 15, 2020 3.720 3.840 3.670 3.820 16,747 +0.20(+5.52%)
Jul 14, 2020 3.770 3.820 3.600 3.620 7,554 -0.16(-4.23%)
Jul 13, 2020 3.950 3.950 3.780 3.780 7,518 -0.14(-3.57%)
Jul 10, 2020 3.890 3.950 3.740 3.920 9,700 -0.04(-1.01%)
Jul 09, 2020 3.932 3.975 3.901 3.960 7,010 -0.11(-2.70%)
Jul 08, 2020 4.111 4.111 3.950 4.070 27,734 -0.02(-0.49%)
Jul 07, 2020 4.195 4.230 4.080 4.090 13,613 -0.16(-3.76%)
Jul 06, 2020 4.050 4.250 4.050 4.250 11,235 +0.14(+3.41%)
Jul 02, 2020 4.200 4.200 4.110 4.110 6,000 -0.07(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.