Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

32.96 +0.81 (+2.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.622 5.662 5.570 5.629 375,947 -0.02(-0.41%)
Sep 29, 2003 5.570 5.664 5.567 5.652 280,965 +0.07(+1.17%)
Sep 26, 2003 5.639 5.649 5.570 5.587 163,166 -0.05(-0.92%)
Sep 25, 2003 5.746 5.746 5.635 5.639 384,171 -0.07(-1.29%)
Sep 24, 2003 5.637 5.712 5.634 5.712 207,474 +0.08(+1.43%)
Sep 23, 2003 5.538 5.650 5.545 5.632 165,554 +0.09(+1.69%)
Sep 22, 2003 5.541 5.578 5.495 5.538 158,921 -0.02(-0.36%)
Sep 19, 2003 5.520 5.637 5.485 5.558 120,451 +0.04(+0.73%)
Sep 18, 2003 5.515 5.583 5.515 5.518 95,512 -0.02(-0.39%)
Sep 17, 2003 5.530 5.567 5.520 5.540 144,595 -0.04(-0.69%)
Sep 16, 2003 5.480 5.578 5.461 5.578 308,557 +0.10(+1.84%)
Sep 15, 2003 5.431 5.520 5.431 5.478 146,717 +0.03(+0.55%)
Sep 12, 2003 5.585 5.585 5.394 5.448 182,269 -0.16(-2.90%)
Sep 11, 2003 5.402 5.612 5.402 5.610 357,906 +0.20(+3.72%)
Sep 10, 2003 5.491 5.491 5.361 5.409 327,925 -0.09(-1.64%)
Sep 09, 2003 5.570 5.622 5.463 5.500 233,739 -0.10(-1.71%)
Sep 08, 2003 5.624 5.701 5.570 5.595 147,513 -0.05(-0.80%)
Sep 05, 2003 5.746 5.754 5.587 5.640 238,780 -0.11(-1.84%)
Sep 04, 2003 5.779 5.811 5.697 5.746 116,472 -0.02(-0.38%)
Sep 03, 2003 5.796 5.804 5.670 5.768 240,638 -0.04(-0.64%)
Sep 02, 2003 5.830 5.861 5.779 5.804 123,900 -0.05(-0.86%)
Aug 29, 2003 5.897 5.928 5.801 5.855 124,696 -0.06(-0.99%)
Aug 28, 2003 5.721 5.913 5.719 5.913 247,536 +0.22(+3.79%)
Aug 27, 2003 5.578 5.709 5.578 5.697 228,433 +0.11(+1.98%)
Aug 26, 2003 5.583 5.637 5.553 5.587 131,064 -0.01(-0.24%)
Aug 25, 2003 5.612 5.632 5.570 5.600 81,185 +0.00(+0.00%)
Aug 22, 2003 5.654 5.654 5.555 5.600 110,369 -0.05(-0.92%)
Aug 21, 2003 5.622 5.662 5.600 5.652 205,882 +0.03(+0.57%)
Aug 20, 2003 5.598 5.645 5.520 5.620 210,923 +0.02(+0.39%)
Aug 19, 2003 5.486 5.664 5.486 5.598 132,656 +0.14(+2.52%)
Aug 18, 2003 5.498 5.530 5.451 5.461 190,494 -0.05(-0.97%)
Aug 15, 2003 5.528 5.553 5.495 5.515 66,593 +0.00(+0.03%)
Aug 14, 2003 5.352 5.513 5.325 5.513 81,981 +0.18(+3.33%)
Aug 13, 2003 5.428 5.428 5.322 5.335 95,247 -0.12(-2.12%)
Aug 12, 2003 5.300 5.453 5.263 5.451 280,434 +0.15(+2.84%)
Aug 11, 2003 5.218 5.312 5.210 5.300 189,432 +0.10(+1.97%)
Aug 08, 2003 5.037 5.242 5.037 5.198 272,210 +0.16(+3.19%)
Aug 07, 2003 5.084 5.094 5.015 5.037 161,309 -0.06(-1.18%)
Aug 06, 2003 5.081 5.158 5.074 5.098 148,574 +0.02(+0.33%)
Aug 05, 2003 5.185 5.185 5.081 5.081 142,737 -0.10(-1.84%)
Aug 04, 2003 5.160 5.213 5.134 5.176 146,717 +0.02(+0.39%)
Aug 01, 2003 5.294 5.307 5.156 5.156 200,310 -0.15(-2.90%)
Jul 31, 2003 5.185 5.352 5.160 5.310 166,615 +0.14(+2.62%)
Jul 30, 2003 5.176 5.193 5.126 5.175 242,495 +0.02(+0.29%)
Jul 29, 2003 5.185 5.193 5.101 5.160 199,249 -0.01(-0.16%)
Jul 28, 2003 5.200 5.248 5.160 5.168 122,308 -0.03(-0.58%)
Jul 25, 2003 5.101 5.228 5.101 5.198 347,558 +0.11(+2.24%)
Jul 24, 2003 5.081 5.215 5.081 5.084 124,166 +0.03(+0.50%)
Jul 23, 2003 5.151 5.151 5.049 5.059 204,290 -0.08(-1.47%)
Jul 22, 2003 5.093 5.158 5.037 5.134 108,247 +0.06(+1.15%)
Jul 21, 2003 5.101 5.134 5.024 5.076 282,822 -0.03(-0.62%)
Jul 18, 2003 5.039 5.109 5.026 5.108 146,452 +0.08(+1.63%)
Jul 17, 2003 5.015 5.108 5.009 5.026 257,618 +0.02(+0.40%)
Jul 16, 2003 5.026 5.064 5.005 5.005 149,901 -0.02(-0.40%)
Jul 15, 2003 5.067 5.143 5.004 5.026 241,964 -0.02(-0.40%)
Jul 14, 2003 5.208 5.210 5.046 5.046 198,453 -0.17(-3.31%)
Jul 11, 2003 5.222 5.263 5.195 5.218 117,002 +0.00(+0.03%)
Jul 10, 2003 5.218 5.257 5.191 5.216 149,636 -0.01(-0.19%)
Jul 09, 2003 5.319 5.349 5.193 5.227 201,902 -0.11(-2.04%)
Jul 08, 2003 5.302 5.356 5.227 5.335 242,229 +0.03(+0.57%)
Jul 07, 2003 5.210 5.325 5.149 5.305 187,045 +0.12(+2.36%)
Jul 03, 2003 5.327 5.327 5.176 5.183 119,125 -0.14(-2.70%)
Jul 02, 2003 5.138 5.310 5.081 5.327 317,843 +0.19(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.