Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Frontier Corp (NY: NFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.640 9.640 9.620 9.620 276,100 -0.02(-0.21%)
Sep 25, 2018 9.640 9.640 9.640 0 +0.02(+0.21%)
Sep 24, 2018 9.620 9.620 9.620 9.620 150,000 +0.00(+0.05%)
Sep 21, 2018 9.615 9.615 9.615 9.615 100 +0.00(+0.00%)
Sep 18, 2018 9.615 9.615 9.615 0 +0.02(+0.16%)
Sep 17, 2018 9.600 9.600 9.600 9.600 150,000 -0.02(-0.21%)
Sep 13, 2018 9.620 9.620 9.620 0 -0.03(-0.31%)
Sep 11, 2018 9.650 9.650 9.650 0 +0.00(+0.00%)
Sep 05, 2018 9.650 9.650 9.650 0 +0.00(+0.00%)
Sep 04, 2018 9.650 9.650 9.650 9.650 5,000 +0.00(+0.00%)
Aug 31, 2018 9.650 9.650 9.650 0 +0.00(+0.00%)
Aug 27, 2018 9.650 9.650 9.650 0 +0.00(+0.00%)
Aug 24, 2018 9.650 9.650 9.650 9.650 200 +0.04(+0.44%)
Aug 23, 2018 9.600 9.610 9.600 9.607 3,500 +0.01(+0.08%)
Aug 22, 2018 9.600 9.600 9.600 9.600 9,579 +0.00(+0.00%)
Aug 21, 2018 9.610 9.610 9.600 9.600 50,600 +0.00(+0.00%)
Aug 20, 2018 9.620 9.620 9.600 9.600 1,000 +0.00(+0.00%)
Aug 14, 2018 9.600 9.600 9.600 0 -0.01(-0.10%)
Aug 10, 2018 9.610 9.610 9.610 0 +0.00(+0.00%)
Aug 08, 2018 9.610 9.610 9.610 0 +0.01(+0.10%)
Aug 07, 2018 9.660 9.660 9.600 9.600 151,200 -0.05(-0.52%)
Aug 06, 2018 9.650 9.650 9.650 9.650 381 +0.07(+0.73%)
Aug 03, 2018 9.580 9.580 9.580 9.580 100 +0.00(+0.00%)
Aug 02, 2018 9.580 9.870 9.580 9.580 15,937 -0.02(-0.21%)
Aug 01, 2018 9.750 9.750 9.600 9.600 300 +0.00(+0.00%)
Jul 31, 2018 9.600 9.600 9.600 9.600 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.