Ecopetrol S.A. ADR (NY: EC )

9.130 -0.010 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.06	10.52	9.426	9.944	115,720	+0.20(+2.04%)
Sep 29, 2008	10.28	10.28	9.633	9.745	61,807	-0.82(-7.76%)
Sep 26, 2008	10.36	10.77	10.22	10.57	0	-0.10(-0.93%)
Sep 25, 2008	10.15	10.98	9.944	10.66	324,450	+0.53(+5.28%)
Sep 24, 2008	10.46	10.46	9.820	10.13	116,536	-0.21(-1.99%)
Sep 23, 2008	10.88	10.98	10.15	10.34	295,451	-0.83(-7.43%)
Sep 22, 2008	11.39	11.54	10.50	11.17	338,335	-0.12(-1.10%)
Sep 19, 2008	11.33	11.33	10.25	11.29	0	+1.04(+10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ecopetrol S.A. ADR (NY: EC )

Historical Prices