Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oneok Inc (NY: OKE )

80.85 +0.66 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.725 3.876 3.688 3.826 1,324,968 +0.06(+1.61%)
Sep 27, 2002 3.856 3.913 3.749 3.765 1,007,806 -0.10(-2.62%)
Sep 26, 2002 3.812 3.907 3.812 3.866 444,620 +0.10(+2.58%)
Sep 25, 2002 3.654 3.777 3.633 3.769 1,108,587 +0.13(+3.56%)
Sep 24, 2002 3.674 3.692 3.613 3.640 760,300 -0.05(-1.43%)
Sep 23, 2002 3.706 3.745 3.617 3.692 945,559 -0.01(-0.38%)
Sep 20, 2002 3.745 3.745 3.666 3.706 1,139,216 +0.01(+0.27%)
Sep 19, 2002 3.765 3.769 3.696 3.696 1,102,658 -0.09(-2.30%)
Sep 18, 2002 3.749 3.805 3.712 3.783 2,103,548 +0.02(+0.54%)
Sep 17, 2002 3.899 3.899 3.727 3.763 750,420 -0.14(-3.48%)
Sep 16, 2002 3.947 3.947 3.866 3.899 1,094,754 -0.05(-1.23%)
Sep 13, 2002 3.828 3.967 3.789 3.947 685,703 +0.12(+3.12%)
Sep 12, 2002 3.967 3.980 3.826 3.828 1,290,387 -0.16(-4.01%)
Sep 11, 2002 3.927 4.038 3.927 3.988 995,949 +0.11(+2.82%)
Sep 10, 2002 3.927 4.018 3.805 3.878 909,495 -0.02(-0.42%)
Sep 09, 2002 3.866 3.919 3.824 3.895 1,293,351 -0.00(-0.05%)
Sep 06, 2002 3.725 3.909 3.718 3.897 2,863,355 +0.17(+4.68%)
Sep 05, 2002 3.846 3.846 3.723 3.723 1,158,977 -0.12(-3.21%)
Sep 04, 2002 3.775 3.864 3.708 3.846 1,209,367 +0.11(+3.04%)
Sep 03, 2002 3.921 3.921 3.725 3.733 1,031,025 -0.18(-4.65%)
Aug 30, 2002 3.846 4.028 3.846 3.915 1,390,673 +0.07(+1.84%)
Aug 29, 2002 3.866 3.888 3.785 3.844 1,934,098 -0.06(-1.66%)
Aug 28, 2002 3.974 3.988 3.897 3.909 1,570,498 -0.07(-1.78%)
Aug 27, 2002 4.036 4.056 3.969 3.980 1,549,749 -0.01(-0.15%)
Aug 26, 2002 3.967 3.988 3.846 3.986 2,315,978 -0.06(-1.55%)
Aug 23, 2002 4.180 4.180 4.048 4.048 2,422,193 -0.16(-3.89%)
Aug 22, 2002 4.202 4.251 4.180 4.212 998,913 +0.01(+0.24%)
Aug 21, 2002 4.111 4.202 4.089 4.202 1,362,514 +0.10(+2.42%)
Aug 20, 2002 4.085 4.180 4.065 4.103 1,258,275 +0.07(+1.86%)
Aug 16, 2002 4.014 4.048 3.907 4.028 814,643 +0.01(+0.35%)
Aug 15, 2002 4.054 4.129 3.988 4.014 798,340 +0.01(+0.25%)
Aug 14, 2002 3.810 4.004 3.777 4.004 789,942 +0.22(+5.95%)
Aug 13, 2002 3.907 3.959 3.773 3.779 641,241 -0.13(-3.26%)
Aug 12, 2002 3.795 3.911 3.795 3.907 624,444 +0.01(+0.36%)
Aug 07, 2002 3.787 3.907 3.727 3.893 1,325,462 +0.16(+4.34%)
Aug 06, 2002 3.644 3.751 3.601 3.731 1,093,766 +0.23(+6.53%)
Aug 05, 2002 3.644 3.755 3.484 3.502 444,620 -0.10(-2.81%)
Aug 02, 2002 3.623 3.747 3.550 3.603 477,225 -0.01(-0.22%)
Aug 01, 2002 3.745 3.795 3.611 3.611 795,376 -0.13(-3.57%)
Jul 31, 2002 3.688 3.785 3.688 3.745 1,016,698 +0.06(+1.59%)
Jul 30, 2002 3.633 3.846 3.609 3.686 1,129,829 +0.05(+1.45%)
Jul 29, 2002 3.506 3.672 3.506 3.633 783,026 +0.13(+3.70%)
Jul 26, 2002 3.461 3.512 3.431 3.504 576,524 +0.02(+0.64%)
Jul 25, 2002 3.330 3.522 3.322 3.482 1,146,626 +0.18(+5.52%)
Jul 24, 2002 3.079 3.299 2.959 3.299 1,390,179 +0.22(+7.17%)
Jul 23, 2002 3.249 3.279 3.042 3.079 1,545,797 -0.17(-5.23%)
Jul 22, 2002 3.320 3.366 3.176 3.249 1,329,415 -0.06(-1.83%)
Jul 19, 2002 3.583 3.595 3.291 3.310 1,852,585 -0.41(-11.04%)
Jul 17, 2002 3.741 3.805 3.625 3.720 1,285,447 -0.07(-1.76%)
Jul 12, 2002 3.907 3.907 3.723 3.787 1,339,789 -0.09(-2.20%)
Jul 11, 2002 3.937 3.967 3.846 3.872 1,510,227 -0.06(-1.44%)
Jul 10, 2002 4.109 4.190 3.929 3.929 834,404 -0.16(-3.91%)
Jul 09, 2002 4.125 4.125 4.089 4.089 689,161 -0.04(-0.88%)
Jul 08, 2002 4.241 4.241 4.125 4.125 1,103,646 -0.12(-2.72%)
Jul 05, 2002 4.160 4.271 4.160 4.241 423,871 +0.08(+2.00%)
Jul 04, 2002 4.220 4.251 4.089 4.158 8,348,983 +0.00(+0.00%)
Jul 03, 2002 4.220 4.251 4.089 4.158 690,149 -0.06(-1.49%)
Jul 02, 2002 4.382 4.401 4.210 4.220 564,667 -0.16(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.