Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

75.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.576 3.585 3.525 3.561 70,298 -0.02(-0.50%)
Sep 27, 2002 3.597 3.597 3.573 3.579 18,411 -0.02(-0.53%)
Sep 26, 2002 3.598 3.598 3.598 3.598 0 +0.00(+0.00%)
Sep 25, 2002 3.579 3.598 3.573 3.598 11,716 +0.03(+0.70%)
Sep 24, 2002 3.587 3.615 3.573 3.573 27,617 -0.03(-0.96%)
Sep 23, 2002 3.586 3.609 3.586 3.607 10,042 +0.02(+0.63%)
Sep 20, 2002 3.668 3.668 3.580 3.585 88,709 -0.08(-2.15%)
Sep 19, 2002 3.670 3.692 3.664 3.664 48,539 -0.01(-0.20%)
Sep 18, 2002 3.674 3.682 3.670 3.671 8,368 -0.02(-0.42%)
Sep 17, 2002 3.693 3.704 3.686 3.686 21,759 -0.01(-0.16%)
Sep 16, 2002 3.670 3.710 3.670 3.692 87,872 +0.02(+0.62%)
Sep 13, 2002 3.656 3.671 3.656 3.670 7,531 +0.00(+0.03%)
Sep 12, 2002 3.638 3.674 3.638 3.668 21,759 +0.05(+1.49%)
Sep 11, 2002 3.644 3.644 3.615 3.615 136,412 +0.11(+3.07%)
Sep 10, 2002 3.488 3.507 3.487 3.507 39,333 +0.04(+1.10%)
Sep 09, 2002 3.465 3.469 3.465 3.469 2,510 +0.00(+0.07%)
Sep 06, 2002 3.477 3.477 3.466 3.466 10,042 +0.00(+0.03%)
Sep 05, 2002 3.453 3.468 3.443 3.465 40,170 -0.02(-0.51%)
Sep 04, 2002 3.465 3.483 3.460 3.483 139,759 +0.03(+0.83%)
Sep 03, 2002 3.419 3.465 3.407 3.454 109,631 +0.04(+1.08%)
Aug 30, 2002 3.454 3.454 3.417 3.417 19,248 -0.02(-0.69%)
Aug 29, 2002 3.435 3.441 3.405 3.441 71,972 +0.02(+0.70%)
Aug 28, 2002 3.417 3.441 3.403 3.417 382,456 +0.01(+0.25%)
Aug 27, 2002 3.435 3.440 3.409 3.409 45,191 -0.03(-0.77%)
Aug 26, 2002 3.441 3.454 3.435 3.435 14,227 +0.00(+0.00%)
Aug 23, 2002 3.443 3.453 3.435 3.435 12,553 -0.01(-0.17%)
Aug 22, 2002 3.441 3.447 3.441 3.441 7,531 -0.01(-0.17%)
Aug 21, 2002 3.416 3.453 3.408 3.447 28,454 +0.04(+1.05%)
Aug 20, 2002 3.459 3.459 3.408 3.411 73,645 -0.05(-1.55%)
Aug 16, 2002 3.443 3.465 3.435 3.465 43,518 +0.02(+0.52%)
Aug 15, 2002 3.441 3.447 3.435 3.447 14,227 +0.00(+0.00%)
Aug 14, 2002 3.447 3.447 3.405 3.447 84,525 +0.01(+0.28%)
Aug 13, 2002 3.483 3.483 3.435 3.438 35,149 -0.05(-1.47%)
Aug 12, 2002 3.453 3.496 3.441 3.489 256,923 -0.00(-0.07%)
Aug 07, 2002 3.483 3.492 3.483 3.492 1,171,639 +0.03(+0.76%)
Aug 06, 2002 3.495 3.573 3.465 3.465 113,816 +0.05(+1.51%)
Aug 05, 2002 3.417 3.433 3.409 3.414 19,248 -0.00(-0.14%)
Aug 02, 2002 3.423 3.435 3.417 3.419 15,063 +0.00(+0.03%)
Aug 01, 2002 3.489 3.489 3.405 3.417 186,625 -0.07(-2.05%)
Jul 31, 2002 3.507 3.518 3.484 3.489 35,986 -0.03(-0.85%)
Jul 30, 2002 3.482 3.519 3.481 3.519 41,007 +0.04(+1.03%)
Jul 29, 2002 3.346 3.483 3.346 3.483 407,562 -0.05(-1.55%)
Jul 26, 2002 3.537 3.538 3.533 3.538 9,540,489 +0.00(+0.03%)
Jul 25, 2002 3.615 3.615 3.531 3.537 107,958 -0.09(-2.44%)
Jul 24, 2002 3.633 3.633 3.625 3.625 200,015 -0.01(-0.20%)
Jul 23, 2002 3.638 3.644 3.633 3.633 167,377 -0.01(-0.30%)
Jul 22, 2002 3.642 3.658 3.642 3.643 14,227 +0.02(+0.46%)
Jul 19, 2002 3.633 3.662 3.615 3.627 97,078 -0.00(-0.03%)
Jul 17, 2002 3.631 3.631 3.627 3.628 27,617 -0.12(-3.22%)
Jul 12, 2002 3.800 3.800 3.728 3.748 728,926 -0.04(-1.17%)
Jul 11, 2002 3.766 3.794 3.766 3.793 10,879 +0.05(+1.24%)
Jul 10, 2002 3.819 3.819 3.746 3.746 124,695 -0.08(-1.97%)
Jul 09, 2002 3.849 3.849 3.821 3.821 114,653 -0.03(-0.71%)
Jul 08, 2002 3.861 3.861 3.849 3.849 367,392 -0.01(-0.31%)
Jul 05, 2002 3.784 3.861 3.777 3.861 46,028 +0.05(+1.22%)
Jul 04, 2002 3.836 3.848 3.814 3.814 66,950 +0.00(+0.00%)
Jul 03, 2002 3.836 3.848 3.814 3.814 66,950 +0.01(+0.22%)
Jul 02, 2002 3.728 3.806 3.728 3.806 46,865 +0.06(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.